LON:0JFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	233.70	233.70	233.70	233.70	233.70	0.22%	53
Sep 21, 2026	233.19	233.19	233.19	233.19	233.19	0.66%	9
Sep 18, 2026	232.54	232.54	231.55	231.66	231.66	-0.40%	115
Sep 17, 2026	232.64	232.64	232.59	232.59	232.59	-0.40%	202
Sep 16, 2026	233.52	233.52	233.52	233.52	233.52	0.22%	20
Sep 15, 2026	233.67	233.67	233.00	233.00	233.00	-0.92%	64
Sep 11, 2026	235.17	235.17	235.17	235.17	235.17	0.81%	150
Sep 10, 2026	233.29	233.29	233.29	233.29	233.29	-0.64%	450
Sep 9, 2026	234.73	234.79	234.73	234.79	234.79	-0.55%	200
Sep 8, 2026	236.09	236.09	236.09	236.09	236.09	-0.66%	26,000
Sep 4, 2026	238.31	238.31	237.65	237.65	237.65	0.58%	57
Sep 2, 2026	236.29	236.29	236.29	236.29	236.29	0.25%	8
Sep 1, 2026	235.70	235.70	235.70	235.70	235.70	-0.43%	50
Aug 31, 2026	236.71	236.71	236.71	236.71	236.71	-0.46%	1
Aug 26, 2026	237.84	237.84	237.81	237.81	237.81	0.18%	12
Aug 24, 2026	237.79	237.79	237.39	237.39	237.39	-0.64%	76
Aug 19, 2026	238.92	238.92	238.92	238.92	238.92	0.69%	6
Aug 17, 2026	237.45	237.45	237.29	237.29	237.29	-0.41%	28
Aug 14, 2026	238.27	238.27	238.27	238.27	238.27	0.72%	56
Aug 11, 2026	236.71	236.71	236.56	236.56	236.56	0.84%	13
Aug 7, 2026	234.60	234.60	234.60	234.60	234.60	-0.62%	61
Aug 6, 2026	236.06	236.06	236.06	236.06	236.06	0.29%	2
Aug 4, 2026	234.17	235.37	234.17	235.37	235.37	1.07%	2
Aug 3, 2026	232.90	232.90	232.88	232.88	232.88	0.69%	2
Jul 30, 2026	231.29	231.29	231.29	231.29	231.29	-0.95%	8
Jul 29, 2026	233.50	233.50	233.50	233.50	233.50	-0.44%	200
Jul 28, 2026	234.15	234.83	234.15	234.54	234.54	2.47%	75
Jul 23, 2026	229.80	229.80	228.89	228.89	228.89	-1.23%	73
Jul 22, 2026	231.16	231.74	231.16	231.74	231.74	0.61%	73
Jul 20, 2026	230.34	230.34	230.34	230.34	230.34	-1.30%	8
Jul 17, 2026	233.39	233.39	233.39	233.39	233.39	1.59%	30
Jul 8, 2026	229.73	229.73	229.73	229.73	229.73	-0.49%	4
Jul 7, 2026	232.19	232.19	230.85	230.85	230.85	0.60%	21
Jul 2, 2026	229.32	229.50	229.32	229.47	229.47	0.60%	66
Jul 1, 2026	227.23	228.11	227.23	228.11	228.11	0.36%	85
Jun 29, 2026	227.30	227.30	227.30	227.30	227.30	-0.01%	24
Jun 22, 2026	227.32	227.32	227.32	227.32	227.32	-0.91%	9
Jun 16, 2026	229.69	229.69	229.39	229.41	229.41	2.10%	4
Jun 11, 2026	226.09	226.12	225.54	225.59	224.69	-1.90%	2,229
Jun 5, 2026	229.96	229.96	229.96	229.96	229.05	0.37%	2
Jun 4, 2026	229.28	229.28	229.11	229.11	228.20	0.94%	160
Jun 2, 2026	226.77	226.97	226.77	226.97	226.07	-0.66%	222
May 29, 2026	228.81	228.81	228.47	228.47	227.56	1.08%	80
May 21, 2026	224.95	226.03	224.95	226.03	225.13	0.47%	310
May 14, 2026	224.98	224.98	224.98	224.98	224.09	2.93%	10
May 11, 2026	218.57	218.57	218.57	218.57	217.70	-2.37%	4
May 8, 2026	223.88	223.88	223.88	223.88	222.99	-0.17%	9
May 6, 2026	224.99	224.99	224.27	224.27	223.38	0.56%	135
May 5, 2026	223.03	223.03	223.03	223.03	222.14	-0.80%	80
May 1, 2026	224.82	224.82	224.82	224.82	223.92	1.01%	38