LON:0JFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	81.69	82.11	81.56	81.80	81.80	0.26%	88,387
Sep 21, 2026	81.70	81.79	81.56	81.60	81.60	0.51%	169,116
Sep 18, 2026	81.74	81.76	81.11	81.19	81.19	-0.66%	61,303
Sep 17, 2026	81.16	81.72	81.00	81.72	81.72	0.40%	123,121
Sep 16, 2026	80.92	81.52	80.64	81.40	81.40	0.96%	70,639
Sep 15, 2026	80.54	80.84	80.31	80.63	80.63	-0.69%	13,338
Sep 14, 2026	81.03	81.34	80.46	81.20	81.20	0.24%	359,251
Sep 11, 2026	80.66	81.42	80.63	81.00	81.00	0.18%	184,810
Sep 10, 2026	81.66	81.80	80.82	80.86	80.86	-1.09%	20,964
Sep 9, 2026	82.22	82.28	81.37	81.75	81.75	-0.50%	59,397
Sep 8, 2026	82.21	82.61	81.84	82.16	82.16	-0.19%	23,576
Sep 4, 2026	82.24	82.47	82.04	82.31	82.31	0.03%	18,507
Sep 3, 2026	82.11	82.43	81.96	82.28	82.28	0.51%	18,462
Sep 2, 2026	81.71	82.05	81.63	81.86	81.86	-0.03%	41,011
Sep 1, 2026	82.24	82.34	81.73	81.89	81.89	-0.20%	31,476
Aug 31, 2026	82.94	83.06	82.17	82.36	82.05	-0.68%	60,960
Aug 28, 2026	82.95	83.54	82.89	82.93	82.61	-0.14%	54,897
Aug 27, 2026	83.39	83.45	83.03	83.05	82.73	-0.17%	7,422
Aug 26, 2026	83.32	83.43	83.08	83.19	82.87	-0.16%	38,141
Aug 25, 2026	82.60	83.37	82.44	83.32	83.00	0.84%	56,147
Aug 24, 2026	82.35	82.81	82.33	82.62	82.30	0.82%	16,650
Aug 21, 2026	82.30	82.48	81.92	81.95	81.63	-0.47%	11,310
Aug 20, 2026	82.56	82.66	82.05	82.33	82.02	-0.58%	90,963
Aug 19, 2026	81.84	83.05	81.74	82.81	82.50	1.38%	59,475
Aug 18, 2026	81.35	81.70	81.18	81.69	81.38	0.39%	32,871
Aug 17, 2026	82.01	82.20	81.35	81.37	81.06	-0.63%	44,911
Aug 14, 2026	82.46	82.48	81.86	81.89	81.57	-0.82%	12,551
Aug 13, 2026	82.20	82.99	82.20	82.57	82.25	0.47%	54,325
Aug 12, 2026	82.29	82.56	82.18	82.18	81.86	-0.07%	16,643
Aug 11, 2026	82.09	82.40	81.70	82.23	81.92	0.09%	17,884
Aug 10, 2026	82.52	82.67	82.12	82.16	81.84	-0.55%	11,070
Aug 7, 2026	82.31	83.02	82.31	82.61	82.29	0.17%	28,953
Aug 6, 2026	82.97	82.97	82.47	82.47	82.15	-0.69%	20,364
Aug 5, 2026	83.18	83.24	82.81	83.04	82.72	0.42%	12,532
Aug 4, 2026	82.11	82.81	81.99	82.70	82.38	0.63%	25,173
Aug 3, 2026	82.08	82.35	82.03	82.18	81.86	0.67%	51,318
Jul 31, 2026	82.88	83.04	81.91	81.96	81.31	-0.95%	48,983
Jul 30, 2026	82.48	82.89	82.48	82.74	82.09	-1.02%	24,027
Jul 29, 2026	84.11	84.15	83.60	83.60	82.94	-0.75%	35,157
Jul 28, 2026	84.03	84.33	83.86	84.23	83.56	0.65%	16,456
Jul 27, 2026	83.74	83.85	83.54	83.69	83.03	0.45%	13,538
Jul 24, 2026	83.35	83.64	83.26	83.31	82.66	0.29%	9,629
Jul 23, 2026	83.58	83.58	82.92	83.07	82.42	-0.52%	31,557
Jul 22, 2026	83.61	83.69	83.49	83.51	82.85	-0.11%	14,530
Jul 21, 2026	83.89	83.90	83.46	83.60	82.94	-0.32%	36,495
Jul 20, 2026	84.22	84.39	83.82	83.87	83.21	-0.78%	35,749
Jul 17, 2026	84.25	84.77	84.25	84.53	83.87	0.52%	54,484
Jul 16, 2026	84.04	84.10	83.72	84.09	83.43	-0.24%	21,581
Jul 15, 2026	83.97	84.32	83.84	84.29	83.63	0.14%	6,572
Jul 14, 2026	83.90	84.43	83.85	84.17	83.51	0.24%	23,458