LON:0JG5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.20	37.20	35.05	35.15	35.15	-1.26%	4,347
Mar 26, 2026	35.10	35.65	34.20	35.60	35.60	3.85%	3,944
Mar 25, 2026	33.70	35.50	33.70	34.28	34.28	2.79%	6,315
Mar 24, 2026	33.83	33.83	32.20	33.35	33.35	-0.48%	5,943
Mar 23, 2026	32.30	34.60	31.80	33.51	33.51	-2.01%	14,920
Mar 20, 2026	34.50	35.35	33.85	34.20	34.20	-3.94%	11,954
Mar 19, 2026	35.20	36.05	34.45	35.60	35.60	1.39%	9,731
Mar 18, 2026	35.35	35.85	34.85	35.11	35.11	0.04%	6,279
Mar 17, 2026	34.45	35.20	33.70	35.10	35.10	2.48%	6,494
Mar 16, 2026	32.83	34.35	32.45	34.25	34.25	9.08%	6,596
Mar 13, 2026	31.05	33.25	30.85	31.40	31.40	0.50%	15,919
Mar 12, 2026	30.25	31.60	29.90	31.25	31.24	7.53%	9,359
Mar 11, 2026	29.80	30.70	28.60	29.06	29.06	-0.95%	17,746
Mar 10, 2026	29.85	29.85	29.20	29.34	29.34	2.75%	4,853
Mar 9, 2026	27.05	28.55	27.05	28.55	28.55	2.88%	6,338
Mar 6, 2026	26.65	27.98	26.25	27.75	27.75	2.78%	4,079
Mar 5, 2026	27.45	27.45	26.95	27.00	27.00	-1.10%	2,325
Mar 4, 2026	26.05	27.60	26.05	27.30	27.30	5.39%	5,109
Mar 3, 2026	27.13	27.13	25.70	25.90	25.90	-4.76%	9,788
Mar 2, 2026	26.85	27.70	26.50	27.20	27.20	1.88%	10,710
Feb 27, 2026	26.80	27.35	26.50	26.70	26.70	-0.21%	27,559
Feb 26, 2026	26.10	27.30	26.05	26.75	26.75	-0.92%	19,110
Feb 25, 2026	27.25	27.25	26.00	27.00	27.00	-1.28%	15,490
Feb 24, 2026	28.20	28.45	27.05	27.35	27.35	-2.67%	14,279
Feb 23, 2026	28.60	29.20	26.70	28.10	28.10	-4.26%	33,433
Feb 20, 2026	34.00	34.00	29.15	29.35	29.35	-3.77%	15,510
Feb 19, 2026	30.08	36.85	30.08	30.50	30.50	-12.47%	10,037
Feb 18, 2026	35.40	35.55	33.90	34.85	34.85	0.57%	15,356
Feb 17, 2026	34.80	35.05	34.45	34.65	34.65	1.76%	7,685
Feb 16, 2026	33.80	34.40	32.55	34.05	34.05	2.56%	2,118
Feb 13, 2026	31.35	33.20	31.35	33.20	33.20	4.57%	5,165
Feb 12, 2026	35.55	35.55	31.15	31.75	31.75	-8.50%	29,840
Feb 11, 2026	37.75	37.75	33.70	34.70	34.70	-7.10%	22,749
Feb 10, 2026	38.20	38.60	36.90	37.35	37.35	-4.48%	12,881
Feb 9, 2026	38.60	39.30	38.55	39.10	39.10	2.76%	3,644
Feb 6, 2026	36.65	38.30	36.65	38.05	38.05	2.42%	4,679
Feb 5, 2026	38.45	38.45	37.15	37.15	37.15	-4.01%	6,270
Feb 4, 2026	37.75	39.23	36.35	38.70	38.70	-0.13%	8,744
Feb 3, 2026	38.95	39.05	38.00	38.75	38.75	0.52%	9,440
Feb 2, 2026	36.63	38.70	36.63	38.55	38.55	3.07%	15,090
Jan 30, 2026	39.30	39.35	37.35	37.40	37.40	-3.11%	14,651
Jan 29, 2026	39.13	40.15	38.45	38.60	38.60	-1.28%	8,982
Jan 28, 2026	42.75	43.00	39.00	39.10	39.10	-8.86%	15,306
Jan 27, 2026	42.15	43.40	41.90	42.90	42.90	7.52%	15,064
Jan 26, 2026	39.50	40.10	38.90	39.90	39.90	0.63%	7,477
Jan 23, 2026	39.60	40.00	39.30	39.65	39.65	0.89%	7,207
Jan 22, 2026	38.78	39.80	38.25	39.30	39.30	3.42%	9,855
Jan 21, 2026	38.83	38.83	36.90	38.00	38.00	-0.26%	9,075
Jan 20, 2026	38.08	38.55	37.50	38.10	38.10	-1.17%	8,195
Jan 19, 2026	35.68	38.60	35.68	38.55	38.55	6.23%	8,429