LON:0JG5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	38.40	39.00	35.60	37.50	37.50	-2.47%	7,286
Aug 10, 2026	37.75	39.40	36.55	38.45	38.45	5.36%	16,523
Aug 7, 2026	34.60	38.70	34.60	36.64	36.49	29.71%	84,251
Aug 6, 2026	27.25	28.25	27.15	28.25	28.13	2.54%	9,971
Aug 5, 2026	27.70	27.75	27.45	27.55	27.44	0.92%	794
Aug 4, 2026	26.80	27.85	26.80	27.30	27.19	0.65%	4,550
Aug 3, 2026	27.95	27.95	26.40	27.13	27.01	-9.28%	5,656
Jul 31, 2026	27.95	31.15	27.95	29.90	29.78	6.41%	20,319
Jul 30, 2026	27.05	28.10	26.95	28.10	27.98	0.72%	4,034
Jul 29, 2026	27.65	27.90	27.55	27.90	27.79	4.30%	2,701
Jul 28, 2026	27.35	27.50	26.50	26.75	26.64	-5.14%	15,715
Jul 27, 2026	26.90	28.70	26.80	28.20	28.08	9.09%	5,709
Jul 24, 2026	26.00	26.80	25.85	25.85	25.74	-1.46%	1,152
Jul 23, 2026	27.53	27.60	26.05	26.23	26.13	-4.43%	956
Jul 22, 2026	27.10	27.45	26.20	27.45	27.34	4.51%	3,353
Jul 21, 2026	25.95	26.75	25.60	26.26	26.16	2.60%	3,225
Jul 20, 2026	26.60	26.75	25.60	25.60	25.50	-2.48%	3,369
Jul 17, 2026	25.90	26.65	25.90	26.25	26.14	-1.28%	11,028
Jul 16, 2026	26.60	26.75	26.20	26.59	26.48	-0.78%	7,859
Jul 15, 2026	27.05	27.45	26.80	26.80	26.69	-1.65%	2,793
Jul 14, 2026	27.10	27.25	26.75	27.25	27.14	-1.45%	2,185
Jul 13, 2026	27.45	28.35	27.30	27.65	27.54	-1.16%	7,167
Jul 10, 2026	29.90	29.90	27.88	27.98	27.86	-6.36%	4,825
Jul 9, 2026	29.20	29.88	29.20	29.88	29.75	1.10%	7,254
Jul 8, 2026	30.75	30.90	29.25	29.55	29.43	-5.89%	12,684
Jul 7, 2026	32.78	32.85	31.40	31.40	31.27	-5.85%	1,246
Jul 6, 2026	33.10	33.60	32.75	33.35	33.21	1.06%	5,353
Jul 3, 2026	32.30	33.25	32.30	33.00	32.86	2.80%	2,019
Jul 2, 2026	31.25	32.78	31.20	32.10	31.97	2.39%	3,770
Jul 1, 2026	31.58	31.65	31.10	31.35	31.22	-0.16%	18,045
Jun 30, 2026	32.08	32.08	31.40	31.40	31.27	0.64%	826
Jun 29, 2026	31.68	31.95	31.20	31.20	31.07	0.97%	1,773
Jun 26, 2026	30.75	31.45	30.50	30.90	30.77	0.82%	1,019
Jun 25, 2026	31.60	31.60	30.25	30.65	30.52	-2.39%	9,237
Jun 24, 2026	31.55	32.20	31.40	31.40	31.27	-3.38%	2,113
Jun 23, 2026	31.70	32.50	31.68	32.50	32.37	1.56%	2,490
Jun 22, 2026	32.20	32.33	31.30	32.00	31.87	2.07%	1,616
Jun 18, 2026	33.18	33.40	31.30	31.35	31.22	-5.00%	8,225
Jun 17, 2026	33.70	33.70	32.80	33.00	32.86	-2.08%	1,319
Jun 16, 2026	33.95	34.63	33.60	33.70	33.56	2.24%	2,379
Jun 15, 2026	34.75	35.70	32.90	32.96	32.83	-3.76%	2,371
Jun 12, 2026	35.45	35.65	34.13	34.25	34.11	-1.58%	2,002
Jun 11, 2026	33.70	35.10	32.85	34.80	34.66	2.81%	12,694
Jun 10, 2026	35.35	35.50	33.85	33.85	33.71	-6.10%	2,564
Jun 9, 2026	35.70	36.80	35.10	36.05	35.90	6.15%	3,802
Jun 8, 2026	33.15	35.35	33.15	33.96	33.82	-1.13%	2,088
Jun 5, 2026	35.25	35.25	34.35	34.35	34.21	-0.43%	4,572
Jun 4, 2026	35.08	35.35	33.90	34.50	34.36	-1.00%	2,841
Jun 3, 2026	33.85	34.85	33.30	34.85	34.71	2.88%	9,032
Jun 2, 2026	34.05	34.05	32.05	33.88	33.74	2.03%	10,370