LON:0JG5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.75	31.45	30.50	30.90	30.90	0.82%	1,019
Jun 25, 2026	31.60	31.60	30.25	30.65	30.65	-2.39%	9,237
Jun 24, 2026	31.55	32.20	31.40	31.40	31.40	-3.38%	2,113
Jun 23, 2026	31.70	32.50	31.68	32.50	32.50	1.56%	2,490
Jun 22, 2026	32.20	32.33	31.30	32.00	32.00	2.07%	1,616
Jun 18, 2026	33.18	33.40	31.30	31.35	31.35	-5.00%	8,225
Jun 17, 2026	33.70	33.70	32.80	33.00	33.00	-2.08%	1,319
Jun 16, 2026	33.95	34.63	33.60	33.70	33.70	2.24%	2,379
Jun 15, 2026	34.75	35.70	32.90	32.96	32.96	-3.76%	2,371
Jun 12, 2026	35.45	35.65	34.13	34.25	34.25	-1.58%	2,002
Jun 11, 2026	33.70	35.10	32.85	34.80	34.80	2.81%	12,694
Jun 10, 2026	35.35	35.50	33.85	33.85	33.85	-6.10%	2,564
Jun 9, 2026	35.70	36.80	35.10	36.05	36.05	6.15%	3,802
Jun 8, 2026	33.15	35.35	33.15	33.96	33.96	-1.13%	2,088
Jun 5, 2026	35.25	35.25	34.35	34.35	34.35	-0.43%	4,572
Jun 4, 2026	35.08	35.35	33.90	34.50	34.50	-1.00%	2,841
Jun 3, 2026	33.85	34.85	33.30	34.85	34.85	2.88%	9,032
Jun 2, 2026	34.05	34.05	32.05	33.88	33.88	2.03%	10,370
Jun 1, 2026	38.00	38.00	32.30	33.20	33.20	-15.74%	10,978
May 29, 2026	42.18	42.65	39.40	39.40	39.40	-6.52%	36,861
May 28, 2026	41.20	42.50	41.15	42.15	42.15	4.46%	13,086
May 27, 2026	40.10	40.90	39.65	40.35	40.35	1.25%	8,884
May 26, 2026	38.80	40.60	38.80	39.85	39.85	1.30%	8,199
May 25, 2026	39.50	40.05	39.00	39.34	39.34	-2.27%	5,613
May 22, 2026	40.40	41.50	40.15	40.25	40.25	0.75%	15,261
May 21, 2026	39.63	40.85	38.10	39.95	39.95	0.25%	12,119
May 20, 2026	37.40	39.85	37.40	39.85	39.85	6.84%	24,105
May 19, 2026	36.10	38.50	36.10	37.30	37.30	2.19%	11,268
May 18, 2026	35.10	36.50	35.00	36.50	36.50	5.04%	9,637
May 15, 2026	36.50	36.70	34.70	34.75	34.75	-0.43%	4,804
May 13, 2026	34.45	35.90	34.45	34.90	34.90	2.95%	6,258
May 12, 2026	34.20	35.20	33.90	33.90	33.90	3.04%	13,074
May 11, 2026	32.40	33.30	32.40	32.90	32.90	1.54%	3,741
May 8, 2026	33.35	33.45	32.15	32.40	32.40	-4.28%	1,988
May 7, 2026	33.50	33.95	33.25	33.85	33.85	0.89%	2,846
May 6, 2026	33.85	34.25	33.05	33.55	33.55	-	2,007
May 5, 2026	33.90	34.50	33.55	33.55	33.55	-1.61%	4,443
May 4, 2026	32.40	34.10	32.30	34.10	34.10	10.54%	2,541
Apr 30, 2026	30.80	32.10	30.75	30.85	30.85	-0.06%	6,822
Apr 29, 2026	30.85	31.55	30.15	30.87	30.87	-7.37%	13,518
Apr 28, 2026	33.75	33.88	32.50	33.33	33.33	-2.70%	6,737
Apr 27, 2026	36.00	36.10	34.15	34.25	34.25	-3.25%	3,995
Apr 24, 2026	37.00	37.15	35.25	35.40	35.40	-5.66%	8,361
Apr 23, 2026	36.90	37.80	36.50	37.53	37.53	0.87%	5,875
Apr 22, 2026	36.80	37.65	36.55	37.35	37.20	-0.13%	1,896
Apr 21, 2026	36.20	38.10	36.20	37.40	37.25	6.55%	17,867
Apr 20, 2026	37.50	37.88	34.50	35.10	34.96	-11.25%	6,119
Apr 17, 2026	39.15	40.04	38.85	39.55	39.39	2.86%	5,520
Apr 16, 2026	39.10	39.35	38.45	38.45	38.30	-3.55%	991
Apr 15, 2026	39.35	40.18	39.10	39.86	39.70	0.55%	27,244