LON:0JG5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.57	34.95	33.90	34.30	34.30	-0.44%	789
Nov 9, 2026	33.20	34.45	32.70	34.45	34.45	4.55%	1,954
Nov 6, 2026	33.40	34.15	32.85	32.95	32.95	-1.49%	3,109
Nov 5, 2026	34.10	35.28	32.70	33.45	33.45	-4.70%	4,421
Nov 4, 2026	36.45	36.45	35.10	35.10	35.10	-6.65%	615
Nov 3, 2026	36.40	37.85	36.30	37.60	37.60	3.16%	834
Nov 2, 2026	38.30	39.40	36.45	36.45	36.45	-6.42%	7,673
Oct 30, 2026	40.00	40.00	38.65	38.95	38.95	-2.26%	8,463
Oct 29, 2026	40.05	40.85	36.75	39.85	39.85	4.18%	14,927
Oct 28, 2026	35.50	38.90	35.20	38.25	38.25	6.84%	7,461
Oct 27, 2026	35.20	35.90	35.20	35.80	35.80	-0.42%	2,933
Oct 26, 2026	33.65	36.35	33.65	35.95	35.95	7.15%	2,167
Oct 23, 2026	33.95	34.35	33.55	33.55	33.55	-2.61%	559
Oct 22, 2026	33.95	34.90	33.80	34.45	34.45	-1.71%	6,481
Oct 21, 2026	35.10	35.10	34.80	35.05	35.05	0.50%	5,781
Oct 20, 2026	36.13	36.13	34.88	34.88	34.88	-3.53%	1,746
Oct 19, 2026	35.95	36.15	35.50	36.15	36.15	-1.36%	674
Oct 16, 2026	35.70	37.45	35.40	36.65	36.65	6.93%	5,365
Oct 15, 2026	34.10	34.75	33.90	34.28	34.28	-3.31%	2,739
Oct 14, 2026	34.85	35.75	34.85	35.45	35.45	0.28%	812
Oct 13, 2026	36.15	36.35	35.35	35.35	35.35	-2.48%	2,247
Oct 12, 2026	35.73	36.70	35.55	36.25	36.25	0.14%	1,381
Oct 9, 2026	36.98	37.25	35.90	36.20	36.20	-1.90%	5,170
Oct 8, 2026	38.10	38.15	36.90	36.90	36.90	-4.65%	4,185
Oct 7, 2026	38.80	39.20	38.70	38.70	38.70	-0.13%	4,220
Oct 6, 2026	38.85	39.20	38.75	38.75	38.75	-	4,470
Oct 5, 2026	38.65	39.13	38.53	38.75	38.75	-0.77%	2,622
Oct 2, 2026	37.90	39.13	37.60	39.05	39.05	3.44%	2,329
Oct 1, 2026	36.20	37.75	36.20	37.75	37.75	3.85%	727
Sep 30, 2026	36.70	36.70	36.05	36.35	36.35	-1.76%	1,242
Sep 29, 2026	37.03	37.23	36.95	37.00	37.00	-1.20%	814
Sep 28, 2026	36.80	37.45	36.55	37.45	37.45	0.81%	915
Sep 25, 2026	38.35	38.35	37.15	37.15	37.15	-3.26%	2,875
Sep 24, 2026	38.30	38.40	38.05	38.40	38.40	0.13%	341
Sep 23, 2026	38.95	39.25	37.50	38.35	38.35	-0.65%	2,832
Sep 22, 2026	38.95	40.00	38.35	38.60	38.60	4.04%	9,863
Sep 21, 2026	37.40	37.90	37.10	37.10	37.10	-3.64%	1,536
Sep 18, 2026	38.73	38.80	38.45	38.50	38.50	1.32%	2,256
Sep 17, 2026	37.70	38.75	37.70	38.00	38.00	1.33%	4,507
Sep 16, 2026	36.20	37.75	36.10	37.50	37.50	4.53%	3,071
Sep 15, 2026	35.95	36.25	35.30	35.88	35.88	0.07%	721
Sep 14, 2026	35.80	36.38	35.60	35.85	35.85	-0.76%	3,992
Sep 11, 2026	36.55	36.65	36.05	36.13	36.13	-1.97%	1,787
Sep 10, 2026	37.30	37.45	36.45	36.85	36.85	-	3,073
Sep 9, 2026	35.33	37.55	35.25	36.85	36.85	6.20%	2,886
Sep 8, 2026	34.60	35.08	33.88	34.70	34.70	0.06%	681
Sep 7, 2026	34.60	36.15	34.15	34.68	34.68	2.45%	5,555
Sep 4, 2026	33.50	34.25	33.50	33.85	33.85	-0.15%	1,706
Sep 3, 2026	36.05	36.10	33.85	33.90	33.90	-5.44%	9,239
Sep 2, 2026	37.20	37.25	35.85	35.85	35.85	-3.56%	8,114