LON:0JG5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.05	34.05	32.05	33.88	33.88	2.03%	10,370
Jun 1, 2026	38.00	38.00	32.30	33.20	33.20	-15.74%	10,978
May 29, 2026	42.18	42.65	39.40	39.40	39.40	-6.52%	36,861
May 28, 2026	41.20	42.50	41.15	42.15	42.15	4.46%	13,086
May 27, 2026	40.10	40.90	39.65	40.35	40.35	1.25%	8,884
May 26, 2026	38.80	40.60	38.80	39.85	39.85	1.30%	8,199
May 25, 2026	39.50	40.05	39.00	39.34	39.34	-2.27%	5,613
May 22, 2026	40.40	41.50	40.15	40.25	40.25	0.75%	15,261
May 21, 2026	39.63	40.85	38.10	39.95	39.95	0.25%	12,119
May 20, 2026	37.40	39.85	37.40	39.85	39.85	6.84%	24,105
May 19, 2026	36.10	38.50	36.10	37.30	37.30	2.19%	11,268
May 18, 2026	35.10	36.50	35.00	36.50	36.50	5.04%	9,637
May 15, 2026	36.50	36.70	34.70	34.75	34.75	-0.43%	4,804
May 13, 2026	34.45	35.90	34.45	34.90	34.90	2.95%	6,258
May 12, 2026	34.20	35.20	33.90	33.90	33.90	3.04%	13,074
May 11, 2026	32.40	33.30	32.40	32.90	32.90	1.54%	3,741
May 8, 2026	33.35	33.45	32.15	32.40	32.40	-4.28%	1,988
May 7, 2026	33.50	33.95	33.25	33.85	33.85	0.89%	2,846
May 6, 2026	33.85	34.25	33.05	33.55	33.55	-	2,007
May 5, 2026	33.90	34.50	33.55	33.55	33.55	-1.61%	4,443
May 4, 2026	32.40	34.10	32.30	34.10	34.10	10.54%	2,541
Apr 30, 2026	30.80	32.10	30.75	30.85	30.85	-0.06%	6,822
Apr 29, 2026	30.85	31.55	30.15	30.87	30.87	-7.37%	13,518
Apr 28, 2026	33.75	33.88	32.50	33.33	33.33	-2.70%	6,737
Apr 27, 2026	36.00	36.10	34.15	34.25	34.25	-3.25%	3,995
Apr 24, 2026	37.00	37.15	35.25	35.40	35.40	-5.66%	8,361
Apr 23, 2026	36.90	37.80	36.50	37.53	37.53	0.87%	5,875
Apr 22, 2026	36.80	37.65	36.55	37.35	37.20	-0.13%	1,896
Apr 21, 2026	36.20	38.10	36.20	37.40	37.25	6.55%	17,867
Apr 20, 2026	37.50	37.88	34.50	35.10	34.96	-11.25%	6,119
Apr 17, 2026	39.15	40.04	38.85	39.55	39.39	2.86%	5,520
Apr 16, 2026	39.10	39.35	38.45	38.45	38.30	-3.55%	991
Apr 15, 2026	39.35	40.18	39.10	39.86	39.70	0.55%	27,244
Apr 14, 2026	39.10	39.85	39.00	39.65	39.49	2.18%	11,932
Apr 13, 2026	38.05	38.80	37.00	38.80	38.64	3.60%	2,463
Apr 10, 2026	39.35	39.50	37.05	37.45	37.30	-4.34%	4,374
Apr 9, 2026	39.50	39.50	38.70	39.15	38.99	0.26%	6,154
Apr 8, 2026	38.50	39.40	36.95	39.05	38.89	7.43%	7,039
Apr 7, 2026	38.65	38.65	35.65	36.35	36.20	-7.74%	14,550
Apr 2, 2026	37.90	39.40	37.55	39.40	39.24	2.07%	5,931
Apr 1, 2026	37.40	38.70	37.20	38.60	38.44	9.97%	20,653
Mar 31, 2026	34.75	36.50	34.75	35.10	34.96	1.01%	16,667
Mar 30, 2026	34.25	35.30	34.25	34.75	34.61	-1.14%	2,241
Mar 27, 2026	37.20	37.20	35.05	35.15	35.01	-1.26%	4,347
Mar 26, 2026	35.10	35.65	34.20	35.60	35.46	3.85%	3,944
Mar 25, 2026	33.70	35.50	33.70	34.28	34.14	2.79%	6,315
Mar 24, 2026	33.83	33.83	32.20	33.35	33.22	-0.48%	5,943
Mar 23, 2026	32.30	34.60	31.80	33.51	33.38	-2.01%	14,920
Mar 20, 2026	34.50	35.35	33.85	34.20	34.06	-3.93%	11,954
Mar 19, 2026	35.20	36.05	34.45	35.60	35.46	1.39%	9,731