LON:0JG5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	38.35	38.35	37.15	37.15	37.15	-3.26%	2,875
Sep 24, 2026	38.30	38.40	38.05	38.40	38.40	0.13%	341
Sep 23, 2026	38.95	39.25	37.50	38.35	38.35	-0.65%	2,832
Sep 22, 2026	38.95	40.00	38.35	38.60	38.60	4.04%	9,863
Sep 21, 2026	37.40	37.90	37.10	37.10	37.10	-3.64%	1,536
Sep 18, 2026	38.73	38.80	38.45	38.50	38.50	1.32%	2,256
Sep 17, 2026	37.70	38.75	37.70	38.00	38.00	1.33%	4,507
Sep 16, 2026	36.20	37.75	36.10	37.50	37.50	4.53%	3,071
Sep 15, 2026	35.95	36.25	35.30	35.88	35.88	0.07%	721
Sep 14, 2026	35.80	36.38	35.60	35.85	35.85	-0.76%	3,992
Sep 11, 2026	36.55	36.65	36.05	36.13	36.13	-1.97%	1,787
Sep 10, 2026	37.30	37.45	36.45	36.85	36.85	-	3,073
Sep 9, 2026	35.33	37.55	35.25	36.85	36.85	6.20%	2,886
Sep 8, 2026	34.60	35.08	33.88	34.70	34.70	0.06%	681
Sep 7, 2026	34.60	36.15	34.15	34.68	34.68	2.45%	5,555
Sep 4, 2026	33.50	34.25	33.50	33.85	33.85	-0.15%	1,706
Sep 3, 2026	36.05	36.10	33.85	33.90	33.90	-5.44%	9,239
Sep 2, 2026	37.20	37.25	35.85	35.85	35.85	-3.56%	8,114
Sep 1, 2026	37.08	37.18	36.40	37.18	37.18	1.29%	1,590
Aug 31, 2026	36.53	36.80	36.45	36.70	36.70	-1.74%	660
Aug 28, 2026	37.25	37.88	37.00	37.35	37.35	-0.66%	1,335
Aug 27, 2026	36.70	38.30	36.70	37.60	37.60	3.87%	4,004
Aug 26, 2026	37.55	37.55	36.00	36.20	36.20	-2.43%	1,763
Aug 25, 2026	36.95	37.30	36.40	37.10	37.10	0.27%	5,447
Aug 24, 2026	37.40	37.70	36.80	37.00	37.00	-1.99%	4,239
Aug 21, 2026	38.75	39.20	37.70	37.75	37.75	-2.89%	5,468
Aug 20, 2026	38.88	39.38	38.80	38.88	38.88	-1.13%	2,007
Aug 19, 2026	39.50	39.70	39.05	39.32	39.32	-1.58%	6,799
Aug 18, 2026	39.85	40.10	39.35	39.95	39.95	-1.12%	16,175
Aug 17, 2026	39.60	40.75	39.60	40.40	40.40	3.06%	6,875
Aug 14, 2026	39.60	40.00	38.80	39.20	39.20	-	6,187
Aug 13, 2026	38.45	39.65	38.35	39.20	39.20	3.02%	5,908
Aug 12, 2026	37.65	38.75	37.45	38.05	38.05	1.47%	8,482
Aug 11, 2026	38.40	39.00	35.60	37.50	37.50	-2.47%	7,286
Aug 10, 2026	37.75	39.40	36.55	38.45	38.45	5.36%	16,524
Aug 7, 2026	34.60	38.70	34.60	36.64	36.49	29.71%	84,251
Aug 6, 2026	27.25	28.25	27.15	28.25	28.13	2.54%	9,971
Aug 5, 2026	27.70	27.75	27.45	27.55	27.44	0.92%	794
Aug 4, 2026	26.80	27.85	26.80	27.30	27.19	0.65%	4,550
Aug 3, 2026	27.95	27.95	26.40	27.13	27.01	-9.28%	5,656
Jul 31, 2026	27.95	31.15	27.95	29.90	29.78	6.41%	20,319
Jul 30, 2026	27.05	28.10	26.95	28.10	27.98	0.72%	4,034
Jul 29, 2026	27.65	27.90	27.55	27.90	27.79	4.30%	2,701
Jul 28, 2026	27.35	27.50	26.50	26.75	26.64	-5.14%	15,715
Jul 27, 2026	26.90	28.70	26.80	28.20	28.08	9.09%	5,709
Jul 24, 2026	26.00	26.80	25.85	25.85	25.74	-1.46%	1,152
Jul 23, 2026	27.53	27.60	26.05	26.23	26.13	-4.43%	956
Jul 22, 2026	27.10	27.45	26.20	27.45	27.34	4.51%	3,353
Jul 21, 2026	25.95	26.75	25.60	26.26	26.16	2.60%	3,225
Jul 20, 2026	26.60	26.75	25.60	25.60	25.50	-2.48%	3,369