iShares Russell 2000 Growth ETF (LON:0JGK)
London · Delayed Price · Currency is GBP · Price in USD 335.43
-4.54 (-1.33%)
At close: Mar 2, 2026
LON:0JGK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 335.53 | 335.53 | 335.43 | 335.43 | 335.43 | -1.33% | 92 |
| Feb 25, 2026 | 339.97 | 339.97 | 339.97 | 339.97 | 339.97 | 2.40% | 70 |
| Feb 23, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -2.43% | 70 |
| Feb 9, 2026 | 340.29 | 340.29 | 340.29 | 340.29 | 340.29 | 2.11% | 98 |
| Feb 5, 2026 | 333.27 | 333.27 | 333.27 | 333.27 | 333.27 | -2.29% | 5 |
| Feb 2, 2026 | 340.53 | 341.08 | 337.81 | 341.08 | 341.08 | 1.38% | 18 |
| Jan 30, 2026 | 336.44 | 336.44 | 336.44 | 336.44 | 336.44 | -0.73% | 40 |
| Jan 29, 2026 | 338.93 | 338.93 | 338.93 | 338.93 | 338.93 | -1.49% | 300 |
| Jan 28, 2026 | 344.13 | 344.13 | 344.03 | 344.04 | 344.04 | -0.70% | 2,000 |
| Jan 26, 2026 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | -0.85% | 7 |
| Jan 23, 2026 | 350.90 | 350.90 | 349.42 | 349.42 | 349.42 | -1.20% | 16 |
| Jan 22, 2026 | 354.71 | 354.71 | 352.80 | 353.65 | 353.65 | 1.88% | - |
| Jan 20, 2026 | 345.50 | 347.24 | 345.50 | 347.11 | 347.11 | -0.24% | 10 |
| Jan 16, 2026 | 347.94 | 347.94 | 347.94 | 347.94 | 347.94 | 0.24% | 3,403 |
| Jan 15, 2026 | 347.45 | 347.45 | 347.10 | 347.10 | 347.10 | 1.11% | 16 |
| Jan 14, 2026 | 343.22 | 343.29 | 343.22 | 343.29 | 343.29 | -0.47% | 3,000 |
| Jan 13, 2026 | 344.92 | 344.92 | 344.92 | 344.92 | 344.92 | 1.30% | 30 |
| Jan 12, 2026 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | -1.03% | 16 |
| Jan 9, 2026 | 343.57 | 344.04 | 343.57 | 344.04 | 344.04 | 1.65% | 8 |
| Jan 8, 2026 | 338.64 | 338.64 | 338.46 | 338.46 | 338.46 | 0.55% | - |
| Jan 7, 2026 | 336.62 | 336.62 | 336.61 | 336.61 | 336.61 | 1.18% | 7 |
| Jan 5, 2026 | 332.68 | 332.68 | 332.68 | 332.68 | 332.68 | 2.23% | - |
| Jan 2, 2026 | 325.41 | 325.41 | 325.41 | 325.41 | 325.41 | 0.17% | 1 |
| Dec 31, 2025 | 324.86 | 324.86 | 324.84 | 324.86 | 324.86 | -2.19% | 1,360 |
| Dec 23, 2025 | 333.82 | 333.82 | 332.14 | 332.14 | 332.14 | 2.19% | 32 |
| Dec 16, 2025 | 328.86 | 328.86 | 325.02 | 325.02 | 325.02 | -1.52% | 1,936 |
| Dec 15, 2025 | 334.93 | 334.93 | 330.05 | 330.05 | 329.32 | -0.85% | 247 |
| Dec 12, 2025 | 334.77 | 334.77 | 332.88 | 332.88 | 332.14 | 0.77% | 40 |
| Dec 10, 2025 | 330.33 | 330.33 | 330.33 | 330.33 | 329.60 | -1.04% | 3 |
| Dec 9, 2025 | 333.80 | 333.80 | 333.80 | 333.80 | 333.06 | 0.56% | 2 |
| Dec 8, 2025 | 331.93 | 331.93 | 331.93 | 331.93 | 331.20 | 0.15% | 1 |
| Dec 5, 2025 | 332.83 | 332.83 | 331.43 | 331.43 | 330.70 | -0.65% | 101 |
| Dec 4, 2025 | 333.67 | 333.67 | 333.38 | 333.59 | 332.85 | 3.85% | 3 |
| Nov 25, 2025 | 317.01 | 321.22 | 317.01 | 321.22 | 320.51 | 1.98% | 46 |
| Nov 20, 2025 | 314.99 | 314.99 | 314.99 | 314.99 | 314.29 | 3.34% | - |
| Nov 18, 2025 | 304.91 | 304.91 | 304.80 | 304.80 | 304.12 | -2.74% | 160 |
| Nov 14, 2025 | 310.53 | 313.38 | 310.49 | 313.38 | 312.69 | 0.60% | 34 |
| Nov 13, 2025 | 314.72 | 314.72 | 311.50 | 311.50 | 310.81 | -3.57% | 72 |
| Nov 10, 2025 | 322.87 | 323.03 | 322.87 | 323.03 | 322.31 | 2.33% | 47 |
| Nov 7, 2025 | 315.68 | 315.68 | 315.68 | 315.68 | 314.98 | -3.47% | - |
| Nov 5, 2025 | 327.03 | 327.03 | 327.03 | 327.03 | 326.31 | 0.22% | 100 |
| Nov 4, 2025 | 326.31 | 326.31 | 326.31 | 326.31 | 325.59 | -0.64% | 21 |
| Nov 3, 2025 | 328.74 | 328.74 | 328.43 | 328.43 | 327.71 | 0.33% | 8 |
| Oct 31, 2025 | 327.34 | 327.34 | 327.34 | 327.34 | 326.62 | -1.19% | 100 |
| Oct 29, 2025 | 332.92 | 332.92 | 331.28 | 331.28 | 330.55 | -0.70% | 38 |
| Oct 27, 2025 | 335.28 | 335.28 | 333.54 | 333.61 | 332.87 | 0.19% | 3 |
| Oct 24, 2025 | 333.04 | 333.04 | 332.97 | 332.97 | 332.24 | 3.44% | 13 |
| Oct 22, 2025 | 326.82 | 326.82 | 321.90 | 321.90 | 321.19 | -2.12% | 23 |
| Oct 21, 2025 | 326.88 | 328.87 | 326.54 | 328.87 | 328.14 | -0.33% | 82 |
| Oct 20, 2025 | 328.50 | 329.95 | 328.50 | 329.95 | 329.22 | 0.79% | 143 |