iShares Russell 2000 Growth ETF (LON:0JGK)
London · Delayed Price · Currency is GBP · Price in USD 361.12
-5.38 (-1.47%)
At close: Sep 15, 2026
LON:0JGK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 361.12 | 361.12 | 361.12 | 361.12 | 361.12 | -1.47% | - |
| Sep 14, 2026 | 366.42 | 366.50 | 366.42 | 366.50 | 366.50 | -1.44% | 180 |
| Sep 9, 2026 | 371.88 | 371.88 | 371.86 | 371.86 | 371.86 | -1.04% | 200 |
| Sep 8, 2026 | 375.77 | 375.77 | 375.77 | 375.77 | 375.77 | 0.09% | - |
| Sep 4, 2026 | 375.44 | 375.44 | 375.44 | 375.44 | 375.44 | -0.77% | - |
| Sep 3, 2026 | 378.36 | 378.36 | 378.36 | 378.36 | 378.36 | 1.06% | - |
| Sep 2, 2026 | 373.49 | 374.39 | 373.49 | 374.39 | 374.39 | 0.14% | 1 |
| Sep 1, 2026 | 373.86 | 373.86 | 373.86 | 373.86 | 373.86 | -2.78% | - |
| Aug 26, 2026 | 384.55 | 384.55 | 384.55 | 384.55 | 384.55 | -2.47% | - |
| Aug 17, 2026 | 394.38 | 394.38 | 394.28 | 394.28 | 394.28 | 0.44% | - |
| Aug 12, 2026 | 392.57 | 392.57 | 392.57 | 392.57 | 392.57 | 0.95% | 38 |
| Aug 5, 2026 | 388.86 | 388.86 | 388.86 | 388.86 | 388.86 | 3.15% | - |
| Aug 3, 2026 | 374.53 | 376.99 | 374.53 | 376.99 | 376.99 | 2.10% | 1 |
| Jul 31, 2026 | 375.08 | 375.08 | 369.24 | 369.24 | 369.24 | -0.60% | 5,356 |
| Jul 27, 2026 | 375.01 | 375.01 | 370.60 | 371.48 | 371.48 | -2.52% | 100 |
| Jul 21, 2026 | 379.40 | 381.08 | 379.40 | 381.08 | 381.08 | 1.49% | 5 |
| Jul 17, 2026 | 375.48 | 375.48 | 375.48 | 375.48 | 375.48 | -1.46% | 20 |
| Jul 13, 2026 | 381.05 | 381.05 | 381.05 | 381.05 | 381.05 | -2.18% | - |
| Jul 9, 2026 | 386.11 | 389.54 | 386.11 | 389.54 | 389.54 | -0.37% | 50 |
| Jul 7, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | -0.98% | - |
| Jul 1, 2026 | 392.77 | 394.85 | 392.77 | 394.85 | 394.85 | 1.90% | 33 |
| Jun 29, 2026 | 387.50 | 387.50 | 387.50 | 387.50 | 387.50 | -0.19% | 1 |
| Jun 26, 2026 | 388.22 | 388.22 | 388.22 | 388.22 | 388.22 | -0.97% | - |
| Jun 25, 2026 | 395.69 | 396.12 | 392.04 | 392.04 | 392.04 | -0.41% | - |
| Jun 22, 2026 | 393.15 | 393.87 | 393.15 | 393.65 | 393.65 | 2.42% | 2 |
| Jun 17, 2026 | 384.36 | 384.36 | 384.36 | 384.36 | 384.36 | -0.46% | 13 |
| Jun 16, 2026 | 386.14 | 386.14 | 386.14 | 386.14 | 386.14 | 0.09% | 2,200 |
| Jun 15, 2026 | 389.98 | 389.98 | 385.80 | 385.80 | 385.80 | 0.59% | 50 |
| Jun 4, 2026 | 383.81 | 383.97 | 383.81 | 383.97 | 383.52 | 1.16% | - |
| Jun 1, 2026 | 379.03 | 379.58 | 379.03 | 379.58 | 379.13 | 0.06% | 2 |
| May 26, 2026 | 376.85 | 379.34 | 376.85 | 379.34 | 378.89 | 4.88% | 1 |
| May 18, 2026 | 361.69 | 361.69 | 361.69 | 361.69 | 361.26 | -2.19% | 100 |
| May 14, 2026 | 369.78 | 369.78 | 369.78 | 369.78 | 369.34 | 0.20% | - |
| May 11, 2026 | 369.05 | 369.05 | 369.05 | 369.05 | 368.62 | -0.42% | 2 |
| May 8, 2026 | 370.61 | 370.61 | 370.61 | 370.61 | 370.17 | 1.00% | 1 |
| May 5, 2026 | 366.93 | 366.93 | 366.93 | 366.93 | 366.50 | 1.60% | 1 |
| May 1, 2026 | 361.14 | 361.14 | 361.14 | 361.14 | 360.71 | 0.44% | - |
| Apr 22, 2026 | 359.56 | 359.56 | 359.56 | 359.56 | 359.14 | -0.14% | - |
| Apr 21, 2026 | 360.07 | 360.07 | 360.07 | 360.07 | 359.65 | 7.98% | - |
| Apr 10, 2026 | 333.46 | 333.46 | 333.46 | 333.46 | 333.07 | 0.94% | 1 |
| Apr 9, 2026 | 330.36 | 330.36 | 330.36 | 330.36 | 329.97 | 6.81% | 6 |
| Apr 2, 2026 | 309.31 | 309.31 | 309.31 | 309.31 | 308.95 | -2.82% | - |
| Apr 1, 2026 | 318.17 | 318.28 | 318.17 | 318.28 | 317.91 | 4.14% | 25 |
| Mar 30, 2026 | 305.63 | 305.63 | 305.63 | 305.63 | 305.27 | -5.23% | - |
| Mar 25, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 322.12 | 3.66% | - |