LON:0JGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	286.11	288.77	286.11	287.83	287.83	0.74%	6,630
Sep 21, 2026	285.36	286.44	285.01	285.72	285.72	0.82%	5,366
Sep 18, 2026	284.98	285.24	282.73	283.38	283.38	-1.12%	12,689
Sep 17, 2026	285.86	288.06	285.82	286.58	286.58	-0.05%	3,343
Sep 16, 2026	285.09	286.81	285.05	286.74	286.74	0.44%	1,659
Sep 15, 2026	285.79	286.84	284.16	285.47	285.47	-0.90%	4,896
Sep 14, 2026	288.07	289.13	287.04	288.81	288.06	-0.25%	9,006
Sep 11, 2026	288.98	291.42	288.79	289.53	288.78	0.75%	4,162
Sep 10, 2026	291.07	291.50	287.38	287.38	286.63	-1.22%	13,663
Sep 9, 2026	294.68	294.68	290.61	290.94	290.18	-1.68%	6,734
Sep 8, 2026	295.21	295.90	294.04	295.90	295.13	0.21%	3,214
Sep 4, 2026	295.33	296.04	293.60	295.30	294.53	0.03%	9,835
Sep 3, 2026	293.96	295.84	293.29	295.20	294.43	0.49%	7,584
Sep 2, 2026	290.41	293.77	289.80	293.77	293.00	1.05%	9,377
Sep 1, 2026	292.62	292.75	290.46	290.72	289.96	-0.83%	6,696
Aug 31, 2026	295.75	295.96	292.70	293.15	292.39	-1.07%	5,050
Aug 28, 2026	300.52	300.52	295.94	296.33	295.56	-1.31%	3,263
Aug 27, 2026	299.19	300.26	298.55	300.26	299.48	0.44%	3,083
Aug 26, 2026	298.52	299.10	298.27	298.95	298.17	0.06%	4,499
Aug 25, 2026	299.34	299.74	298.42	298.79	298.01	0.29%	1,527
Aug 24, 2026	299.96	299.96	297.57	297.92	297.14	-0.53%	2,955
Aug 21, 2026	298.21	300.05	298.14	299.52	298.74	0.78%	4,427
Aug 20, 2026	302.34	302.34	297.19	297.19	296.42	-1.55%	287,873
Aug 19, 2026	300.02	303.35	299.94	301.87	301.09	0.43%	6,200
Aug 18, 2026	303.36	303.36	300.57	300.58	299.80	-1.02%	4,141
Aug 17, 2026	305.10	305.10	303.28	303.68	302.89	-0.22%	2,954
Aug 14, 2026	303.48	304.65	303.24	304.36	303.56	0.37%	1,162
Aug 13, 2026	304.20	305.05	302.89	303.24	302.45	0.35%	2,556
Aug 12, 2026	301.32	303.09	301.27	302.18	301.39	0.28%	317,621
Aug 11, 2026	300.39	301.81	300.22	301.35	300.56	0.55%	311,782
Aug 10, 2026	301.23	301.55	299.29	299.69	298.91	-0.52%	298,923
Aug 7, 2026	300.90	301.33	299.91	301.27	300.49	0.78%	2,136
Aug 6, 2026	300.08	301.30	298.93	298.93	298.15	-0.69%	1,020
Aug 5, 2026	302.53	303.01	300.32	301.00	300.21	-0.26%	6,982
Aug 4, 2026	296.56	301.77	296.43	301.77	300.99	1.85%	3,973
Aug 3, 2026	292.32	296.31	292.32	296.29	295.52	1.63%	7,303
Jul 31, 2026	294.04	294.20	287.92	291.53	290.77	0.07%	12,060
Jul 30, 2026	289.89	291.45	288.34	291.32	290.56	0.01%	4,048
Jul 29, 2026	292.60	293.94	288.60	291.30	290.54	-0.63%	7,094
Jul 28, 2026	292.07	293.53	290.41	293.15	292.39	0.47%	5,624
Jul 27, 2026	294.76	295.45	291.43	291.78	291.03	-0.36%	6,537
Jul 24, 2026	291.80	293.82	290.48	292.83	292.06	0.65%	3,923
Jul 23, 2026	293.46	293.49	290.18	290.94	290.18	-1.07%	3,136
Jul 22, 2026	296.21	296.31	294.09	294.09	293.32	-0.68%	9,633
Jul 21, 2026	293.85	296.24	293.05	296.11	295.34	0.82%	4,139
Jul 20, 2026	293.82	296.27	292.80	293.69	292.93	-0.18%	4,142
Jul 17, 2026	293.64	295.82	292.04	294.22	293.46	-0.37%	2,868
Jul 16, 2026	294.67	297.65	294.16	295.30	294.53	-0.30%	20,675
Jul 15, 2026	294.86	296.90	294.30	296.18	295.41	0.59%	4,983
Jul 14, 2026	293.59	297.50	292.92	294.45	293.68	0.32%	4,170