Rejlers AB (publ) (LON:0JH0)
London · Delayed Price · Currency is GBP · Price in SEK 154.00
-2.40 (-1.53%)
At close: Mar 27, 2026
LON:0JH0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.53% | 1,356 |
| Mar 26, 2026 | 153.60 | 156.40 | 153.60 | 156.40 | 156.40 | 3.44% | 7,153 |
| Mar 25, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | -2.20% | 768 |
| Mar 20, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -0.64% | 51 |
| Mar 19, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -2.14% | 34 |
| Mar 18, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.89% | 3 |
| Mar 17, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -1.01% | 4 |
| Mar 12, 2026 | 160.00 | 160.00 | 159.20 | 159.20 | 159.20 | -1.36% | 7 |
| Mar 10, 2026 | 161.00 | 161.40 | 160.20 | 161.40 | 161.40 | 1.51% | 2,997 |
| Mar 9, 2026 | 159.20 | 160.00 | 159.00 | 159.00 | 159.00 | -1.36% | 173 |
| Mar 6, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.50% | 65 |
| Mar 5, 2026 | 161.00 | 161.60 | 160.40 | 160.40 | 160.40 | -2.31% | 1,261 |
| Feb 27, 2026 | 162.80 | 164.20 | 162.80 | 164.20 | 164.20 | 0.67% | 11,697 |
| Feb 26, 2026 | 162.80 | 163.10 | 162.80 | 163.10 | 163.10 | -0.31% | 112 |
| Feb 25, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 2.00% | 14 |
| Feb 24, 2026 | 160.40 | 160.40 | 160.20 | 160.40 | 160.40 | -0.19% | 236 |
| Feb 23, 2026 | 164.70 | 164.70 | 160.70 | 160.70 | 160.70 | -3.19% | 16,012 |
| Feb 20, 2026 | 165.80 | 166.00 | 165.40 | 166.00 | 166.00 | 0.85% | 188 |
| Feb 19, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 1.35% | 25 |
| Feb 17, 2026 | 161.20 | 162.40 | 161.20 | 162.40 | 162.40 | -0.31% | 384 |
| Feb 16, 2026 | 163.30 | 163.60 | 162.90 | 162.90 | 162.90 | -1.03% | 371 |
| Feb 13, 2026 | 165.40 | 165.40 | 164.60 | 164.60 | 164.60 | -3.18% | 464 |
| Feb 12, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.28% | 52 |
| Feb 11, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | -2.16% | 355 |
| Feb 10, 2026 | 174.80 | 176.00 | 174.80 | 176.00 | 176.00 | 2.33% | 112 |
| Feb 9, 2026 | 172.80 | 172.80 | 172.00 | 172.00 | 172.00 | 0.94% | 82 |
| Feb 6, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -1.05% | 5,000 |
| Feb 5, 2026 | 184.30 | 184.30 | 172.20 | 172.20 | 172.20 | -2.05% | 1,236 |
| Feb 4, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | -2.12% | 18 |
| Feb 3, 2026 | 180.20 | 180.20 | 179.60 | 179.60 | 179.60 | -1.75% | 62 |
| Feb 2, 2026 | 182.80 | 183.10 | 182.80 | 182.80 | 182.80 | 0.55% | 6 |
| Jan 29, 2026 | 179.80 | 181.80 | 179.80 | 181.80 | 181.80 | -2.62% | 178 |
| Jan 27, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | 0.16% | 18 |
| Jan 26, 2026 | 186.00 | 186.40 | 184.10 | 186.40 | 186.40 | -0.64% | 421 |
| Jan 23, 2026 | 188.20 | 188.20 | 187.60 | 187.60 | 187.60 | -0.85% | 23 |
| Jan 22, 2026 | 188.60 | 189.80 | 188.60 | 189.20 | 189.20 | 1.83% | 184 |
| Jan 21, 2026 | 183.30 | 185.80 | 183.30 | 185.80 | 185.80 | 0.60% | 5 |
| Jan 19, 2026 | 184.00 | 184.70 | 184.00 | 184.70 | 184.70 | -1.39% | 94 |
| Jan 16, 2026 | 186.20 | 187.30 | 186.20 | 187.30 | 187.30 | 0.38% | 167 |
| Jan 15, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | 1.41% | 5 |
| Jan 14, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.66% | 116 |
| Jan 12, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.20% | 116 |
| Jan 9, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 0.33% | 1 |
| Jan 8, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | -1.93% | 6,784 |
| Jan 7, 2026 | 187.60 | 187.60 | 186.20 | 186.20 | 186.20 | -1.06% | 621 |
| Dec 29, 2025 | 187.60 | 188.20 | 187.60 | 188.20 | 188.20 | 0.80% | 3,642 |
| Dec 23, 2025 | 189.60 | 189.60 | 186.70 | 186.70 | 186.70 | 0.16% | 9,319 |
| Dec 22, 2025 | 185.60 | 186.40 | 185.60 | 186.40 | 186.40 | 0.87% | 330 |
| Dec 19, 2025 | 183.80 | 184.80 | 182.40 | 184.80 | 184.80 | - | 6,679 |
| Dec 18, 2025 | 181.40 | 185.40 | 181.40 | 184.80 | 184.80 | 0.22% | 709 |