Rejlers AB (publ) (LON:0JH0)
London · Delayed Price · Currency is GBP · Price in SEK 197.20
-0.20 (-0.10%)
At close: Oct 31, 2025
Rejlers AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 200.50 | 200.50 | 198.20 | 198.80 | 198.80 | -0.60% | 128 |
| Nov 3, 2025 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 1.42% | 213 |
| Oct 31, 2025 | 198.50 | 198.50 | 197.20 | 197.20 | 197.20 | -0.10% | 29 |
| Oct 30, 2025 | 198.00 | 198.00 | 197.40 | 197.40 | 197.40 | -0.90% | 44 |
| Oct 29, 2025 | 198.60 | 199.20 | 198.60 | 199.20 | 199.20 | -0.20% | 92 |
| Oct 28, 2025 | 199.30 | 199.60 | 199.30 | 199.60 | 199.60 | 0.50% | 88 |
| Oct 27, 2025 | 197.40 | 200.00 | 197.40 | 198.60 | 198.60 | 0.25% | 421 |
| Oct 24, 2025 | 201.00 | 201.75 | 198.10 | 198.10 | 198.10 | 2.43% | 4,367 |
| Oct 23, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -1.12% | 2,692 |
| Oct 22, 2025 | 194.20 | 195.60 | 194.20 | 195.60 | 195.60 | 1.14% | 201 |
| Oct 21, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 2.55% | 651 |
| Oct 17, 2025 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | -0.32% | 1,600 |
| Oct 16, 2025 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0.64% | 205 |
| Oct 15, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.91% | 163 |
| Oct 14, 2025 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | -1.95% | 16 |
| Oct 13, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.80% | 107 |
| Oct 10, 2025 | 189.40 | 189.40 | 188.50 | 188.50 | 188.50 | -0.37% | 70 |
| Oct 9, 2025 | 189.80 | 189.80 | 189.20 | 189.20 | 189.20 | -1.46% | 60 |
| Oct 6, 2025 | 193.00 | 193.40 | 192.00 | 192.00 | 192.00 | 1.96% | 223 |
| Oct 3, 2025 | 187.90 | 188.30 | 187.90 | 188.30 | 188.30 | 3.01% | 1,444 |
| Sep 26, 2025 | 182.60 | 182.80 | 182.60 | 182.80 | 182.80 | -0.54% | 137 |
| Sep 25, 2025 | 184.40 | 184.40 | 183.40 | 183.80 | 183.80 | -4.47% | 99 |
| Sep 23, 2025 | 193.40 | 193.40 | 192.20 | 192.40 | 192.40 | 0.31% | 290 |
| Sep 22, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -0.72% | 6 |
| Sep 18, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 1.26% | 1,000 |
| Sep 12, 2025 | 191.00 | 191.00 | 190.80 | 190.80 | 190.80 | 2.14% | 198 |
| Sep 11, 2025 | 188.00 | 188.80 | 186.80 | 186.80 | 186.80 | -0.80% | 5,026 |
| Sep 10, 2025 | 188.80 | 189.60 | 188.30 | 188.30 | 188.30 | -3.14% | 277 |
| Sep 8, 2025 | 192.40 | 194.50 | 192.20 | 194.40 | 194.40 | -0.82% | 4,210 |
| Sep 5, 2025 | 197.80 | 197.80 | 196.00 | 196.00 | 196.00 | 0.10% | 1,306 |
| Sep 4, 2025 | 193.60 | 195.80 | 193.20 | 195.80 | 195.80 | 1.45% | 470 |
| Sep 3, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.52% | 5 |
| Sep 2, 2025 | 194.20 | 195.60 | 192.00 | 192.00 | 192.00 | 0.63% | 2,298 |
| Sep 1, 2025 | 192.40 | 192.40 | 190.80 | 190.80 | 190.80 | -3.83% | 5,381 |
| Aug 29, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | -2.51% | 18 |
| Aug 28, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 0.99% | 281 |
| Aug 27, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0.25% | 400 |
| Aug 25, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50% | 6 |
| Aug 22, 2025 | 199.00 | 200.50 | 199.00 | 200.00 | 200.00 | 0.40% | 3,086 |
| Aug 21, 2025 | 199.60 | 199.60 | 199.20 | 199.20 | 199.20 | 0.30% | 338 |
| Aug 20, 2025 | 196.00 | 198.60 | 195.80 | 198.60 | 198.60 | 3.76% | 14,793 |
| Aug 15, 2025 | 191.80 | 191.80 | 191.00 | 191.40 | 191.40 | 0.42% | 4,786 |
| Aug 14, 2025 | 190.40 | 190.80 | 190.40 | 190.60 | 190.60 | 0.11% | 1,566 |
| Aug 13, 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | 0.21% | 48 |
| Aug 11, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.52% | 36 |
| Aug 6, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.24% | 38 |
| Aug 5, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 1.36% | 37 |
| Aug 4, 2025 | 189.80 | 191.20 | 189.80 | 190.80 | 190.80 | -2.45% | 175 |
| Aug 1, 2025 | 195.10 | 195.60 | 195.10 | 195.60 | 195.60 | -3.65% | 80 |
| Jul 31, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.50% | 60 |