Rejlers AB (publ) (LON:0JH0)
London · Delayed Price · Currency is GBP · Price in SEK 172.20
-3.60 (-2.05%)
At close: Feb 5, 2026
Rejlers AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 184.30 | 184.30 | 172.20 | 172.20 | 172.20 | -2.05% | 1,236 |
| Feb 4, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | -2.12% | 18 |
| Feb 3, 2026 | 180.20 | 180.20 | 179.60 | 179.60 | 179.60 | -1.75% | 62 |
| Feb 2, 2026 | 182.80 | 183.10 | 182.80 | 182.80 | 182.80 | 0.55% | 6 |
| Jan 29, 2026 | 179.80 | 181.80 | 179.80 | 181.80 | 181.80 | -2.62% | 178 |
| Jan 27, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | 0.16% | 18 |
| Jan 26, 2026 | 186.00 | 186.40 | 184.10 | 186.40 | 186.40 | -0.64% | 421 |
| Jan 23, 2026 | 188.20 | 188.20 | 187.60 | 187.60 | 187.60 | -0.85% | 23 |
| Jan 22, 2026 | 188.60 | 189.80 | 188.60 | 189.20 | 189.20 | 1.83% | 184 |
| Jan 21, 2026 | 183.30 | 185.80 | 183.30 | 185.80 | 185.80 | 0.60% | 5 |
| Jan 19, 2026 | 184.00 | 184.70 | 184.00 | 184.70 | 184.70 | -1.39% | 94 |
| Jan 16, 2026 | 186.20 | 187.30 | 186.20 | 187.30 | 187.30 | 0.38% | 167 |
| Jan 15, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | 1.41% | 5 |
| Jan 14, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.66% | 116 |
| Jan 12, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.20% | 116 |
| Jan 9, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 0.33% | 1 |
| Jan 8, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | -1.93% | 6,784 |
| Jan 7, 2026 | 187.60 | 187.60 | 186.20 | 186.20 | 186.20 | -1.06% | 621 |
| Dec 29, 2025 | 187.60 | 188.20 | 187.60 | 188.20 | 188.20 | 0.80% | 3,642 |
| Dec 23, 2025 | 189.60 | 189.60 | 186.70 | 186.70 | 186.70 | 0.16% | 9,319 |
| Dec 22, 2025 | 185.60 | 186.40 | 185.60 | 186.40 | 186.40 | 0.87% | 330 |
| Dec 19, 2025 | 183.80 | 184.80 | 182.40 | 184.80 | 184.80 | - | 6,679 |
| Dec 18, 2025 | 181.40 | 185.40 | 181.40 | 184.80 | 184.80 | 0.22% | 709 |
| Dec 17, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | -6.59% | 49 |
| Dec 16, 2025 | 197.40 | 198.00 | 197.40 | 197.40 | 197.40 | -0.90% | 2,971 |
| Dec 15, 2025 | 199.00 | 199.20 | 199.00 | 199.20 | 199.20 | 1.22% | 5,736 |
| Dec 12, 2025 | 198.20 | 198.40 | 196.80 | 196.80 | 196.80 | -0.61% | 703 |
| Dec 11, 2025 | 197.20 | 198.20 | 197.00 | 198.00 | 198.00 | 0.51% | 384 |
| Dec 10, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -0.10% | 116 |
| Dec 9, 2025 | 198.40 | 198.40 | 197.20 | 197.20 | 197.20 | -0.80% | 1,451 |
| Dec 8, 2025 | 198.60 | 200.50 | 198.60 | 198.80 | 198.80 | -0.50% | 1,174 |
| Dec 5, 2025 | 199.60 | 200.00 | 199.60 | 199.80 | 199.80 | -0.97% | 298 |
| Dec 4, 2025 | 202.00 | 202.00 | 201.75 | 201.75 | 201.75 | -1.34% | 5,024 |
| Dec 3, 2025 | 204.25 | 204.50 | 204.25 | 204.50 | 204.50 | 0.49% | 174 |
| Dec 2, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -0.73% | 46 |
| Dec 1, 2025 | 203.50 | 205.00 | 203.50 | 205.00 | 205.00 | -0.97% | 245 |
| Nov 28, 2025 | 206.00 | 207.00 | 206.00 | 207.00 | 207.00 | 4.23% | 162 |
| Nov 27, 2025 | 199.00 | 199.00 | 198.40 | 198.60 | 198.60 | 1.33% | 367 |
| Nov 25, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 3.70% | 22 |
| Nov 24, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.53% | 5,000 |
| Nov 21, 2025 | 188.60 | 188.60 | 188.00 | 188.00 | 188.00 | -0.32% | 158 |
| Nov 20, 2025 | 188.60 | 190.00 | 188.60 | 188.60 | 188.60 | 1.29% | 474 |
| Nov 19, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | -0.32% | 50 |
| Nov 18, 2025 | 186.50 | 187.00 | 186.50 | 186.80 | 186.80 | -2.61% | 291 |
| Nov 17, 2025 | 191.40 | 191.80 | 191.40 | 191.80 | 191.80 | -1.34% | 440 |
| Nov 12, 2025 | 194.40 | 194.40 | 194.00 | 194.40 | 194.40 | 1.57% | 219 |
| Nov 11, 2025 | 189.00 | 191.40 | 189.00 | 191.40 | 191.40 | -1.54% | 60 |
| Nov 6, 2025 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | -2.21% | 16 |
| Nov 4, 2025 | 200.50 | 200.50 | 198.20 | 198.80 | 198.80 | -0.60% | 128 |
| Nov 3, 2025 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 1.42% | 213 |