Rejlers AB (publ) (LON:0JH0)
London · Delayed Price · Currency is GBP · Price in SEK 186.80
-1.50 (-0.80%)
At close: Sep 11, 2025
Rejlers AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 191.00 | 191.00 | 190.80 | 190.80 | 190.80 | 2.14% | 198 |
| Sep 11, 2025 | 188.00 | 188.80 | 186.80 | 186.80 | 186.80 | -0.80% | 5,026 |
| Sep 10, 2025 | 188.80 | 189.60 | 188.30 | 188.30 | 188.30 | -3.14% | 277 |
| Sep 8, 2025 | 192.40 | 194.50 | 192.20 | 194.40 | 194.40 | -0.82% | 4,210 |
| Sep 5, 2025 | 197.80 | 197.80 | 196.00 | 196.00 | 196.00 | 0.10% | 1,306 |
| Sep 4, 2025 | 193.60 | 195.80 | 193.20 | 195.80 | 195.80 | 1.45% | 470 |
| Sep 3, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.52% | 5 |
| Sep 2, 2025 | 194.20 | 195.60 | 192.00 | 192.00 | 192.00 | 0.63% | 2,298 |
| Sep 1, 2025 | 192.40 | 192.40 | 190.80 | 190.80 | 190.80 | -3.83% | 5,381 |
| Aug 29, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | -2.51% | 18 |
| Aug 28, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 0.99% | 281 |
| Aug 27, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0.25% | 400 |
| Aug 25, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50% | 6 |
| Aug 22, 2025 | 199.00 | 200.50 | 199.00 | 200.00 | 200.00 | 0.40% | 3,086 |
| Aug 21, 2025 | 199.60 | 199.60 | 199.20 | 199.20 | 199.20 | 0.30% | 338 |
| Aug 20, 2025 | 196.00 | 198.60 | 195.80 | 198.60 | 198.60 | 3.76% | 14,793 |
| Aug 15, 2025 | 191.80 | 191.80 | 191.00 | 191.40 | 191.40 | 0.42% | 4,786 |
| Aug 14, 2025 | 190.40 | 190.80 | 190.40 | 190.60 | 190.60 | 0.11% | 1,566 |
| Aug 13, 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | 0.21% | 48 |
| Aug 11, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.52% | 36 |
| Aug 6, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.24% | 38 |
| Aug 5, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 1.36% | 37 |
| Aug 4, 2025 | 189.80 | 191.20 | 189.80 | 190.80 | 190.80 | -2.45% | 175 |
| Aug 1, 2025 | 195.10 | 195.60 | 195.10 | 195.60 | 195.60 | -3.65% | 80 |
| Jul 31, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.50% | 60 |
| Jul 30, 2025 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | 0.50% | 150 |
| Jul 29, 2025 | 201.50 | 201.50 | 201.00 | 201.00 | 201.00 | -0.25% | 10,542 |
| Jul 28, 2025 | 202.00 | 202.00 | 201.50 | 201.50 | 201.50 | 1.36% | 298 |
| Jul 24, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 0.20% | 627 |
| Jul 23, 2025 | 198.80 | 198.80 | 198.40 | 198.40 | 198.40 | -0.10% | 12 |
| Jul 22, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -0.10% | 243 |
| Jul 21, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 2.37% | 581 |
| Jul 17, 2025 | 196.60 | 196.60 | 194.20 | 194.20 | 194.20 | -0.92% | 309 |
| Jul 16, 2025 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | - | 74 |
| Jul 15, 2025 | 193.00 | 196.00 | 193.00 | 196.00 | 196.00 | -2.24% | 1,010 |
| Jul 11, 2025 | 199.00 | 200.50 | 199.00 | 200.50 | 200.50 | 0.35% | 5,067 |
| Jul 10, 2025 | 200.50 | 201.00 | 199.60 | 199.80 | 199.80 | 0.50% | 1,605 |
| Jul 8, 2025 | 200.00 | 200.50 | 198.60 | 198.80 | 198.80 | 1.53% | 917 |
| Jul 4, 2025 | 195.70 | 196.00 | 195.70 | 195.80 | 195.80 | 0.31% | 7,224 |
| Jul 3, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 1.14% | 8 |
| Jul 2, 2025 | 194.20 | 194.20 | 193.00 | 193.00 | 193.00 | -2.08% | 1,170 |
| Jul 1, 2025 | 197.20 | 197.20 | 197.10 | 197.10 | 197.10 | -0.45% | 25 |
| Jun 30, 2025 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | 0.30% | 292 |
| Jun 27, 2025 | 196.80 | 197.40 | 196.80 | 197.40 | 197.40 | 1.08% | 1,250 |
| Jun 26, 2025 | 197.40 | 197.40 | 195.30 | 195.30 | 195.30 | -2.35% | 3,287 |
| Jun 25, 2025 | 199.60 | 200.00 | 199.60 | 200.00 | 200.00 | 1.52% | 3,000 |
| Jun 24, 2025 | 199.20 | 199.20 | 197.00 | 197.00 | 197.00 | 0.41% | 2,700 |
| Jun 23, 2025 | 198.00 | 198.00 | 196.20 | 196.20 | 196.20 | -1.31% | 2,408 |
| Jun 19, 2025 | 198.30 | 199.70 | 198.30 | 198.80 | 198.80 | -3.02% | 2,180 |
| Jun 18, 2025 | 206.50 | 206.50 | 205.00 | 205.00 | 205.00 | - | 5,400 |