Rejlers AB (publ) (LON:0JH0)
London · Delayed Price · Currency is GBP · Price in SEK 148.20
-3.00 (-1.98%)
At close: Jun 18, 2026
LON:0JH0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -1.98% | 31 |
| Jun 16, 2026 | 150.80 | 151.60 | 150.80 | 151.20 | 151.20 | -2.45% | 905 |
| Jun 15, 2026 | 155.40 | 155.40 | 155.00 | 155.00 | 155.00 | 0.39% | 21 |
| Jun 12, 2026 | 154.60 | 154.60 | 153.00 | 154.40 | 154.40 | 2.39% | 410 |
| Jun 11, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -0.13% | 671 |
| Jun 10, 2026 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | -1.56% | 324 |
| Jun 9, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -0.58% | 437 |
| Jun 8, 2026 | 155.80 | 155.80 | 154.30 | 154.30 | 154.30 | -1.97% | 2,009 |
| Jun 5, 2026 | 157.00 | 157.40 | 156.40 | 157.40 | 157.40 | -0.38% | 1,675 |
| Jun 4, 2026 | 160.60 | 160.60 | 158.00 | 158.00 | 158.00 | 0.13% | 8,317 |
| Jun 3, 2026 | 158.60 | 158.80 | 157.80 | 157.80 | 157.80 | -1.31% | 7,124 |
| Jun 2, 2026 | 160.30 | 160.80 | 159.70 | 159.90 | 159.90 | -2.86% | 4,674 |
| May 29, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 1.48% | 2 |
| May 28, 2026 | 161.60 | 162.20 | 161.30 | 162.20 | 162.20 | 0.37% | 165 |
| May 27, 2026 | 163.80 | 163.80 | 161.60 | 161.60 | 161.60 | -1.82% | 245 |
| May 26, 2026 | 162.40 | 165.00 | 162.40 | 164.60 | 164.60 | 3.39% | 4,429 |
| May 22, 2026 | 157.80 | 159.20 | 157.80 | 159.20 | 159.20 | -0.25% | 2,532 |
| May 19, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 5.98% | 7,500 |
| May 18, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 0.20% | 64 |
| May 15, 2026 | 151.20 | 151.20 | 150.10 | 150.30 | 150.30 | 2.95% | 4,019 |
| May 13, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.62% | 48 |
| May 12, 2026 | 147.00 | 147.00 | 145.10 | 145.10 | 145.10 | -1.83% | 523 |
| May 11, 2026 | 148.20 | 148.20 | 147.80 | 147.80 | 147.80 | -0.27% | 1,315 |
| May 8, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -0.47% | 157 |
| May 6, 2026 | 148.80 | 149.60 | 148.80 | 148.90 | 148.90 | 1.50% | 492 |
| May 5, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | -0.20% | 66 |
| May 4, 2026 | 147.60 | 148.60 | 147.00 | 147.00 | 147.00 | 0.82% | 1,008 |
| Apr 30, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 1.85% | 201 |
| Apr 29, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 143.15 | -1.59% | 1 |
| Apr 28, 2026 | 154.80 | 154.80 | 150.80 | 150.80 | 145.47 | -5.04% | 332 |
| Apr 27, 2026 | 160.60 | 160.60 | 158.80 | 158.80 | 153.18 | 0.25% | 10,125 |
| Apr 24, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 152.80 | -0.38% | 28 |
| Apr 22, 2026 | 159.50 | 160.10 | 159.00 | 159.00 | 153.38 | -1.73% | 1,189 |
| Apr 21, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 156.08 | -1.58% | 7 |
| Apr 20, 2026 | 165.20 | 165.20 | 164.40 | 164.40 | 158.58 | -0.66% | 277 |
| Apr 17, 2026 | 164.40 | 165.50 | 164.30 | 165.50 | 159.65 | 2.22% | 360 |
| Apr 15, 2026 | 160.40 | 161.90 | 159.80 | 161.90 | 156.17 | 1.31% | 19,423 |
| Apr 14, 2026 | 160.00 | 160.00 | 159.80 | 159.80 | 154.15 | 1.14% | 6,527 |
| Apr 13, 2026 | 159.20 | 159.20 | 157.80 | 158.00 | 152.41 | -5.05% | 4,233 |
| Apr 10, 2026 | 166.00 | 166.40 | 166.00 | 166.40 | 160.51 | 1.71% | 5,248 |
| Apr 9, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 157.81 | 1.49% | 4,890 |
| Apr 2, 2026 | 160.40 | 161.40 | 159.40 | 161.20 | 155.50 | 0.12% | 2,209 |
| Apr 1, 2026 | 160.20 | 161.30 | 160.20 | 161.00 | 155.30 | 1.13% | 137 |
| Mar 31, 2026 | 155.60 | 159.20 | 155.60 | 159.20 | 153.57 | 2.98% | 433 |
| Mar 30, 2026 | 152.00 | 154.60 | 152.00 | 154.60 | 149.13 | 0.39% | 438 |
| Mar 27, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 148.55 | -1.53% | 1,356 |
| Mar 26, 2026 | 153.60 | 156.40 | 153.60 | 156.40 | 150.87 | 3.44% | 7,153 |
| Mar 25, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 145.85 | -2.20% | 768 |
| Mar 20, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 149.13 | -0.64% | 51 |
| Mar 19, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 150.10 | -2.14% | 34 |