Rejlers AB (publ) (LON:0JH0)
London · Delayed Price · Currency is GBP · Price in SEK 157.80
-0.40 (-0.25%)
At close: Aug 12, 2026
LON:0JH0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 159.00 | 159.60 | 157.80 | 157.80 | 157.80 | -0.25% | 445 |
| Aug 11, 2026 | 157.80 | 158.20 | 156.60 | 158.20 | 158.20 | - | 217 |
| Aug 10, 2026 | 158.60 | 158.60 | 158.20 | 158.20 | 158.20 | -1.49% | 128 |
| Aug 7, 2026 | 159.60 | 160.60 | 159.60 | 160.60 | 160.60 | 0.63% | 264 |
| Aug 6, 2026 | 160.30 | 160.30 | 158.80 | 159.60 | 159.60 | -0.62% | 505 |
| Aug 5, 2026 | 160.80 | 160.80 | 159.60 | 160.60 | 160.60 | 0.12% | 134 |
| Aug 4, 2026 | 160.60 | 160.60 | 159.40 | 160.40 | 160.40 | 0.50% | 305 |
| Aug 3, 2026 | 159.60 | 160.00 | 159.00 | 159.60 | 159.60 | 1.53% | 366 |
| Jul 31, 2026 | 157.80 | 157.80 | 157.20 | 157.20 | 157.20 | -1.01% | 186 |
| Jul 30, 2026 | 158.00 | 159.40 | 158.00 | 158.80 | 158.80 | 0.25% | 92 |
| Jul 29, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | -0.44% | 68 |
| Jul 28, 2026 | 157.20 | 159.10 | 157.20 | 159.10 | 159.10 | 0.95% | 17 |
| Jul 27, 2026 | 157.00 | 157.60 | 157.00 | 157.60 | 157.60 | 3.14% | 159 |
| Jul 24, 2026 | 152.20 | 152.90 | 152.20 | 152.80 | 152.80 | 0.79% | 104 |
| Jul 23, 2026 | 151.50 | 151.60 | 151.20 | 151.60 | 151.60 | -2.19% | 187 |
| Jul 17, 2026 | 153.60 | 155.00 | 153.60 | 155.00 | 155.00 | 0.32% | 116 |
| Jul 16, 2026 | 154.60 | 154.60 | 154.50 | 154.50 | 154.50 | 0.32% | 1,134 |
| Jul 15, 2026 | 150.70 | 155.30 | 150.70 | 154.00 | 154.00 | 2.67% | 5,975 |
| Jul 14, 2026 | 149.20 | 150.00 | 148.20 | 150.00 | 150.00 | 1.21% | 28 |
| Jul 9, 2026 | 147.60 | 148.20 | 147.60 | 148.20 | 148.20 | 1.44% | 84 |
| Jul 8, 2026 | 145.40 | 146.10 | 145.40 | 146.10 | 146.10 | -1.02% | 12 |
| Jul 6, 2026 | 150.10 | 150.10 | 147.50 | 147.60 | 147.60 | 4.83% | 6,022 |
| Jul 1, 2026 | 139.60 | 140.80 | 139.40 | 140.80 | 140.80 | -0.14% | 1,107 |
| Jun 30, 2026 | 140.20 | 142.00 | 140.20 | 141.00 | 141.00 | 1.59% | 599 |
| Jun 29, 2026 | 139.40 | 139.40 | 138.80 | 138.80 | 138.80 | -1.14% | 102 |
| Jun 26, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -2.02% | 57 |
| Jun 25, 2026 | 144.80 | 144.80 | 143.30 | 143.30 | 143.30 | -0.35% | 16,580 |
| Jun 24, 2026 | 144.80 | 144.80 | 143.80 | 143.80 | 143.80 | -1.30% | 4,681 |
| Jun 23, 2026 | 145.10 | 145.70 | 145.10 | 145.70 | 145.70 | -1.02% | 55 |
| Jun 22, 2026 | 146.60 | 147.40 | 146.60 | 147.20 | 147.20 | -0.67% | 696 |
| Jun 18, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -1.98% | 31 |
| Jun 16, 2026 | 150.80 | 151.60 | 150.80 | 151.20 | 151.20 | -2.45% | 905 |
| Jun 15, 2026 | 155.40 | 155.40 | 155.00 | 155.00 | 155.00 | 0.39% | 21 |
| Jun 12, 2026 | 154.60 | 154.60 | 153.00 | 154.40 | 154.40 | 2.39% | 410 |
| Jun 11, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -0.13% | 671 |
| Jun 10, 2026 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | -1.56% | 324 |
| Jun 9, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -0.58% | 437 |
| Jun 8, 2026 | 155.80 | 155.80 | 154.30 | 154.30 | 154.30 | -1.97% | 2,009 |
| Jun 5, 2026 | 157.00 | 157.40 | 156.40 | 157.40 | 157.40 | -0.38% | 1,675 |
| Jun 4, 2026 | 160.60 | 160.60 | 158.00 | 158.00 | 158.00 | 0.13% | 8,317 |
| Jun 3, 2026 | 158.60 | 158.80 | 157.80 | 157.80 | 157.80 | -1.31% | 7,124 |
| Jun 2, 2026 | 160.30 | 160.80 | 159.70 | 159.90 | 159.90 | -2.86% | 4,674 |
| May 29, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 1.48% | 2 |
| May 28, 2026 | 161.60 | 162.20 | 161.30 | 162.20 | 162.20 | 0.37% | 165 |
| May 27, 2026 | 163.80 | 163.80 | 161.60 | 161.60 | 161.60 | -1.82% | 245 |
| May 26, 2026 | 162.40 | 165.00 | 162.40 | 164.60 | 164.60 | 3.39% | 4,429 |
| May 22, 2026 | 157.80 | 159.20 | 157.80 | 159.20 | 159.20 | -0.25% | 2,532 |
| May 19, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 5.98% | 7,500 |
| May 18, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 0.20% | 64 |
| May 15, 2026 | 151.20 | 151.20 | 150.10 | 150.30 | 150.30 | 2.95% | 4,019 |