Rejlers AB (publ) (LON:0JH0)
London · Delayed Price · Currency is GBP · Price in SEK 142.20
-5.50 (-3.72%)
At close: Sep 24, 2026
LON:0JH0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -3.72% | 518 |
| Sep 23, 2026 | 146.40 | 148.70 | 146.40 | 147.70 | 147.70 | 0.68% | 98 |
| Sep 22, 2026 | 146.80 | 146.80 | 146.70 | 146.70 | 146.70 | 1.66% | 1,041 |
| Sep 21, 2026 | 145.80 | 145.80 | 144.30 | 144.30 | 144.30 | -1.84% | 99 |
| Sep 18, 2026 | 147.40 | 147.40 | 147.00 | 147.00 | 147.00 | -1.87% | 92 |
| Sep 17, 2026 | 150.20 | 150.20 | 149.80 | 149.80 | 149.80 | -0.79% | 112 |
| Sep 16, 2026 | 152.00 | 152.00 | 149.80 | 151.00 | 151.00 | -1.82% | 173 |
| Sep 15, 2026 | 152.80 | 153.80 | 152.80 | 153.80 | 153.80 | 0.65% | 512 |
| Sep 14, 2026 | 153.80 | 153.80 | 152.80 | 152.80 | 152.80 | -0.52% | 198 |
| Sep 11, 2026 | 154.60 | 154.60 | 153.20 | 153.60 | 153.60 | -0.52% | 421 |
| Sep 10, 2026 | 157.10 | 157.20 | 154.40 | 154.40 | 154.40 | -0.96% | 200 |
| Sep 9, 2026 | 156.80 | 156.80 | 155.90 | 155.90 | 155.90 | 0.45% | 227 |
| Sep 8, 2026 | 156.00 | 156.00 | 155.20 | 155.20 | 155.20 | -2.27% | 2,527 |
| Sep 4, 2026 | 159.40 | 159.40 | 158.80 | 158.80 | 158.80 | -0.25% | 1,066 |
| Sep 3, 2026 | 158.80 | 160.60 | 158.80 | 159.20 | 159.20 | - | 2,230 |
| Sep 2, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | -1.73% | 6 |
| Sep 1, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.06% | 3 |
| Aug 31, 2026 | 163.00 | 163.20 | 160.00 | 160.30 | 160.30 | -2.97% | 248 |
| Aug 28, 2026 | 165.80 | 165.80 | 165.20 | 165.20 | 165.20 | 1.98% | 104 |
| Aug 25, 2026 | 162.00 | 162.00 | 161.80 | 162.00 | 162.00 | 1.06% | 396 |
| Aug 24, 2026 | 161.00 | 161.00 | 160.30 | 160.30 | 160.30 | 1.33% | 58 |
| Aug 20, 2026 | 159.00 | 159.00 | 158.20 | 158.20 | 158.20 | -0.75% | 194 |
| Aug 19, 2026 | 159.00 | 159.40 | 158.20 | 159.40 | 159.40 | 0.38% | 208 |
| Aug 18, 2026 | 158.20 | 158.80 | 158.20 | 158.80 | 158.80 | -0.38% | 130 |
| Aug 17, 2026 | 159.80 | 159.80 | 159.40 | 159.40 | 159.40 | 0.82% | 185 |
| Aug 14, 2026 | 160.60 | 160.60 | 158.10 | 158.10 | 158.10 | -0.69% | 248 |
| Aug 13, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | 0.89% | 63 |
| Aug 12, 2026 | 159.00 | 159.60 | 157.80 | 157.80 | 157.80 | -0.25% | 445 |
| Aug 11, 2026 | 157.80 | 158.20 | 156.60 | 158.20 | 158.20 | - | 217 |
| Aug 10, 2026 | 158.60 | 158.60 | 158.20 | 158.20 | 158.20 | -1.49% | 128 |
| Aug 7, 2026 | 159.60 | 160.60 | 159.60 | 160.60 | 160.60 | 0.63% | 264 |
| Aug 6, 2026 | 160.30 | 160.30 | 158.80 | 159.60 | 159.60 | -0.62% | 505 |
| Aug 5, 2026 | 160.80 | 160.80 | 159.60 | 160.60 | 160.60 | 0.12% | 134 |
| Aug 4, 2026 | 160.60 | 160.60 | 159.40 | 160.40 | 160.40 | 0.50% | 305 |
| Aug 3, 2026 | 159.60 | 160.00 | 159.00 | 159.60 | 159.60 | 1.53% | 366 |
| Jul 31, 2026 | 157.80 | 157.80 | 157.20 | 157.20 | 157.20 | -1.01% | 186 |
| Jul 30, 2026 | 158.00 | 159.40 | 158.00 | 158.80 | 158.80 | 0.25% | 92 |
| Jul 29, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | -0.44% | 68 |
| Jul 28, 2026 | 157.20 | 159.10 | 157.20 | 159.10 | 159.10 | 0.95% | 17 |
| Jul 27, 2026 | 157.00 | 157.60 | 157.00 | 157.60 | 157.60 | 3.14% | 159 |
| Jul 24, 2026 | 152.20 | 152.90 | 152.20 | 152.80 | 152.80 | 0.79% | 104 |
| Jul 23, 2026 | 151.50 | 151.60 | 151.20 | 151.60 | 151.60 | -2.19% | 187 |
| Jul 17, 2026 | 153.60 | 155.00 | 153.60 | 155.00 | 155.00 | 0.32% | 116 |
| Jul 16, 2026 | 154.60 | 154.60 | 154.50 | 154.50 | 154.50 | 0.32% | 1,134 |
| Jul 15, 2026 | 150.70 | 155.30 | 150.70 | 154.00 | 154.00 | 2.67% | 5,975 |
| Jul 14, 2026 | 149.20 | 150.00 | 148.20 | 150.00 | 150.00 | 1.21% | 28 |
| Jul 9, 2026 | 147.60 | 148.20 | 147.60 | 148.20 | 148.20 | 1.44% | 84 |
| Jul 8, 2026 | 145.40 | 146.10 | 145.40 | 146.10 | 146.10 | -1.02% | 12 |
| Jul 6, 2026 | 150.10 | 150.10 | 147.50 | 147.60 | 147.60 | 4.83% | 6,022 |
| Jul 1, 2026 | 139.60 | 140.80 | 139.40 | 140.80 | 140.80 | -0.14% | 1,107 |