Rejlers AB (publ) (LON:0JH0)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 138.40
+3.40 (2.52%)
At close: Nov 10, 2026
LON:0JH0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 2.52% | 2 |
| Nov 6, 2026 | 136.30 | 137.20 | 135.00 | 135.00 | 135.00 | -0.95% | 294 |
| Nov 5, 2026 | 138.80 | 138.80 | 136.30 | 136.30 | 136.30 | -3.06% | 48 |
| Nov 4, 2026 | 141.40 | 141.60 | 140.20 | 140.60 | 140.60 | 2.48% | 96 |
| Nov 3, 2026 | 134.00 | 137.20 | 128.20 | 137.20 | 137.20 | -9.50% | 14,491 |
| Nov 2, 2026 | 150.60 | 151.60 | 150.60 | 151.60 | 151.60 | 1.20% | 125 |
| Oct 30, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 0.88% | 1 |
| Oct 26, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 2.13% | 2,199 |
| Oct 23, 2026 | 144.90 | 145.70 | 144.90 | 145.40 | 145.40 | 3.41% | 645 |
| Oct 21, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 1.44% | 8 |
| Oct 20, 2026 | 137.13 | 138.60 | 137.13 | 138.60 | 138.60 | 1.32% | 232 |
| Oct 19, 2026 | 137.00 | 137.80 | 136.80 | 136.80 | 136.80 | -1.72% | 349 |
| Oct 16, 2026 | 139.20 | 139.20 | 138.20 | 139.20 | 139.20 | 1.46% | 69,872 |
| Oct 13, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 1.48% | 2,000 |
| Oct 12, 2026 | 138.31 | 138.31 | 135.20 | 135.20 | 135.20 | -2.59% | 978 |
| Oct 9, 2026 | 140.20 | 140.20 | 138.80 | 138.80 | 138.80 | 1.91% | 155 |
| Oct 8, 2026 | 133.60 | 136.20 | 133.60 | 136.20 | 136.20 | 1.04% | 12,553 |
| Oct 7, 2026 | 135.80 | 136.00 | 134.80 | 134.80 | 134.80 | -1.17% | 230 |
| Oct 6, 2026 | 135.20 | 136.40 | 135.20 | 136.40 | 136.40 | 0.29% | 5,062 |
| Oct 5, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.15% | 2,000 |
| Oct 2, 2026 | 136.60 | 136.60 | 136.20 | 136.20 | 136.20 | -2.01% | 10,088 |
| Oct 1, 2026 | 138.90 | 139.00 | 138.90 | 139.00 | 139.00 | -1.28% | 10 |
| Sep 29, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -0.98% | 20 |
| Sep 24, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -3.72% | 518 |
| Sep 23, 2026 | 146.40 | 148.70 | 146.40 | 147.70 | 147.70 | 0.68% | 98 |
| Sep 22, 2026 | 146.80 | 146.80 | 146.70 | 146.70 | 146.70 | 1.66% | 1,041 |
| Sep 21, 2026 | 145.80 | 145.80 | 144.30 | 144.30 | 144.30 | -1.84% | 99 |
| Sep 18, 2026 | 147.40 | 147.40 | 147.00 | 147.00 | 147.00 | -1.87% | 92 |
| Sep 17, 2026 | 150.20 | 150.20 | 149.80 | 149.80 | 149.80 | -0.79% | 112 |
| Sep 16, 2026 | 152.00 | 152.00 | 149.80 | 151.00 | 151.00 | -1.82% | 173 |
| Sep 15, 2026 | 152.80 | 153.80 | 152.80 | 153.80 | 153.80 | 0.65% | 512 |
| Sep 14, 2026 | 153.80 | 153.80 | 152.80 | 152.80 | 152.80 | -0.52% | 198 |
| Sep 11, 2026 | 154.60 | 154.60 | 153.20 | 153.60 | 153.60 | -0.52% | 421 |
| Sep 10, 2026 | 157.10 | 157.20 | 154.40 | 154.40 | 154.40 | -0.96% | 200 |
| Sep 9, 2026 | 156.80 | 156.80 | 155.90 | 155.90 | 155.90 | 0.45% | 227 |
| Sep 8, 2026 | 156.00 | 156.00 | 155.20 | 155.20 | 155.20 | -2.27% | 2,527 |
| Sep 4, 2026 | 159.40 | 159.40 | 158.80 | 158.80 | 158.80 | -0.25% | 1,066 |
| Sep 3, 2026 | 158.80 | 160.60 | 158.80 | 159.20 | 159.20 | - | 2,230 |
| Sep 2, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | -1.73% | 6 |
| Sep 1, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.06% | 3 |
| Aug 31, 2026 | 163.00 | 163.20 | 160.00 | 160.30 | 160.30 | -2.97% | 248 |
| Aug 28, 2026 | 165.80 | 165.80 | 165.20 | 165.20 | 165.20 | 1.98% | 104 |
| Aug 25, 2026 | 162.00 | 162.00 | 161.80 | 162.00 | 162.00 | 1.06% | 396 |
| Aug 24, 2026 | 161.00 | 161.00 | 160.30 | 160.30 | 160.30 | 1.33% | 58 |
| Aug 20, 2026 | 159.00 | 159.00 | 158.20 | 158.20 | 158.20 | -0.75% | 194 |
| Aug 19, 2026 | 159.00 | 159.40 | 158.20 | 159.40 | 159.40 | 0.38% | 208 |
| Aug 18, 2026 | 158.20 | 158.80 | 158.20 | 158.80 | 158.80 | -0.38% | 130 |
| Aug 17, 2026 | 159.80 | 159.80 | 159.40 | 159.40 | 159.40 | 0.82% | 185 |
| Aug 14, 2026 | 160.60 | 160.60 | 158.10 | 158.10 | 158.10 | -0.69% | 248 |
| Aug 13, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | 0.89% | 63 |