Wiener Privatbank SE (LON:0JH2)
London · Delayed Price · Currency is GBP · Price in EUR 12.80
0.00 (0.00%)
At close: Sep 24, 2026
LON:0JH2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -5.19% | - |
| Sep 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -6.25% | - |
| Sep 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Aug 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | - |
| Aug 24, 2026 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | -3.45% | - |
| Aug 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1 |
| Aug 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | - |
| Aug 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | - |
| Aug 7, 2026 | 14.50 | 14.50 | 14.00 | 14.50 | 14.50 | - | 1 |
| Aug 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.07% | 1 |
| Aug 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.83% | - |
| Jul 30, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | 10.69% | - |
| Jul 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% | - |
| Jul 27, 2026 | 13.30 | 13.30 | 12.80 | 12.80 | 12.80 | 2.40% | 1 |
| Jul 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 20, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 7, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | -3.85% | 1 |
| Jul 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 22, 2026 | 13.00 | 13.00 | 12.50 | 13.00 | 13.00 | 4.00% | 1 |
| Jun 19, 2026 | 13.10 | 13.10 | 12.50 | 12.50 | 12.50 | 5.04% | 1 |
| Jun 15, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -2.46% | 1 |
| Jun 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Jun 5, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | - | 2 |
| May 29, 2026 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | 9.09% | 2 |
| May 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3 |
| May 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| May 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | - |
| May 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Apr 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Mar 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |