LON:0JH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	140.43	140.49	139.90	140.06	140.06	0.41%	989
Sep 21, 2026	140.00	140.00	139.19	139.49	139.49	0.61%	268
Sep 18, 2026	139.40	139.40	138.54	138.64	138.64	-1.11%	70
Sep 17, 2026	141.57	141.57	140.15	140.20	140.20	-0.20%	571
Sep 16, 2026	140.07	140.94	140.07	140.48	140.48	0.05%	915
Sep 15, 2026	140.68	140.86	140.07	140.41	140.41	-0.49%	1,512
Sep 14, 2026	141.61	141.82	141.16	141.62	141.11	-0.36%	764
Sep 11, 2026	142.94	143.18	142.12	142.12	141.61	0.33%	4
Sep 10, 2026	142.18	142.27	141.42	141.65	141.14	-0.81%	928
Sep 9, 2026	143.97	143.97	142.81	142.81	142.30	-1.18%	109
Sep 8, 2026	145.09	145.34	144.36	144.52	144.00	-0.48%	666
Sep 4, 2026	144.58	145.24	144.07	145.22	144.70	0.44%	812
Sep 3, 2026	145.26	145.44	144.44	144.58	144.06	0.20%	1,656
Sep 2, 2026	143.30	144.29	143.28	144.29	143.77	0.95%	404
Sep 1, 2026	144.17	144.24	142.90	142.93	142.42	-1.06%	1,136
Aug 31, 2026	146.54	146.54	144.46	144.46	143.94	-0.81%	30
Aug 28, 2026	147.07	147.18	145.64	145.64	145.12	-0.86%	28
Aug 27, 2026	146.48	146.90	146.19	146.90	146.37	0.10%	903
Aug 26, 2026	147.06	147.06	146.55	146.75	146.22	0.23%	863
Aug 25, 2026	147.72	147.72	146.36	146.42	145.89	-0.25%	506
Aug 24, 2026	147.30	147.30	146.78	146.78	146.25	-0.26%	52
Aug 21, 2026	147.29	147.30	147.09	147.16	146.63	0.30%	106
Aug 20, 2026	146.90	146.90	146.64	146.72	146.19	-1.11%	377
Aug 19, 2026	148.81	148.99	148.37	148.37	147.84	-0.33%	2,263
Aug 18, 2026	149.49	149.50	148.86	148.86	148.32	-0.62%	7
Aug 17, 2026	149.99	150.55	149.78	149.79	149.25	0.08%	8,478
Aug 14, 2026	149.49	150.00	149.22	149.67	149.13	0.25%	12
Aug 13, 2026	149.88	149.88	149.30	149.30	148.76	0.26%	893
Aug 12, 2026	149.07	149.19	148.57	148.91	148.38	0.09%	1,621
Aug 11, 2026	148.22	149.08	148.22	148.78	148.24	0.09%	2,453
Aug 10, 2026	148.93	148.93	148.36	148.64	148.11	-0.09%	92
Aug 7, 2026	148.63	148.84	148.44	148.77	148.23	0.28%	209
Aug 6, 2026	149.41	149.41	148.36	148.36	147.83	-1.05%	8,903
Aug 5, 2026	150.77	150.77	149.93	149.93	149.39	-0.42%	1,450
Aug 4, 2026	148.22	150.57	147.94	150.57	150.03	1.98%	1,376
Aug 3, 2026	146.08	147.71	145.92	147.65	147.12	1.72%	49
Jul 31, 2026	146.10	146.23	144.82	145.16	144.64	-	1,417
Jul 30, 2026	145.51	145.84	144.77	145.16	144.64	-0.29%	2,739
Jul 29, 2026	146.31	146.31	144.58	145.58	145.06	-0.34%	1,317
Jul 28, 2026	145.93	146.39	145.33	146.08	145.55	0.70%	2,820
Jul 27, 2026	146.09	146.45	145.02	145.06	144.53	-0.30%	2,813
Jul 24, 2026	145.50	145.90	144.59	145.49	144.97	0.54%	3,207
Jul 23, 2026	144.53	145.20	144.53	144.71	144.19	-1.06%	129
Jul 22, 2026	146.66	146.66	146.26	146.26	145.73	0.10%	904
Jul 21, 2026	145.54	146.11	145.31	146.11	145.58	0.22%	1,215
Jul 20, 2026	146.84	146.84	145.65	145.78	145.26	-0.04%	2,292
Jul 17, 2026	145.48	146.85	145.46	145.84	145.31	-0.82%	2,340
Jul 16, 2026	145.80	147.73	145.79	147.05	146.52	0.54%	308
Jul 15, 2026	146.00	146.29	145.66	146.27	145.74	0.76%	1,360
Jul 14, 2026	145.95	146.12	145.14	145.16	144.64	0.22%	245