LON:0JHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	94.46	96.07	94.46	96.07	96.07	-1.83%	71
Apr 1, 2026	96.97	97.88	96.96	97.87	97.86	4.70%	12,643
Mar 31, 2026	93.38	94.07	93.05	93.48	93.47	0.48%	1,125
Mar 30, 2026	94.51	94.64	93.03	93.03	93.03	-0.93%	7,543
Mar 27, 2026	94.64	94.72	93.91	93.91	93.91	-0.99%	316
Mar 26, 2026	95.80	95.96	94.85	94.85	94.85	-3.21%	440
Mar 25, 2026	97.88	98.40	97.42	97.99	97.99	1.43%	742
Mar 24, 2026	96.02	97.36	96.02	96.61	96.61	-1.86%	4,971
Mar 23, 2026	97.90	98.94	97.29	98.44	98.44	2.79%	2,155
Mar 20, 2026	98.18	98.18	95.77	95.77	95.77	-2.08%	858
Mar 19, 2026	97.22	98.24	96.92	97.80	97.80	-1.94%	1,524
Mar 18, 2026	101.27	101.27	99.74	99.74	99.74	-1.08%	1,707
Mar 17, 2026	101.30	101.30	100.52	100.84	100.84	0.45%	177
Mar 16, 2026	99.71	100.46	99.71	100.38	100.38	2.43%	9,931
Mar 13, 2026	99.08	99.24	97.75	98.00	98.00	-	503
Mar 12, 2026	99.30	99.30	97.85	98.00	98.00	-3.39%	5,140
Mar 10, 2026	100.03	101.44	99.59	101.44	101.44	3.17%	1,056
Mar 9, 2026	96.84	98.33	96.13	98.33	98.33	1.00%	4,672
Mar 6, 2026	97.70	97.70	97.01	97.35	97.35	-0.32%	1,310
Mar 5, 2026	99.97	99.97	97.57	97.67	97.67	-2.97%	1,185
Mar 4, 2026	99.25	100.66	99.25	100.66	100.66	1.68%	1,426
Mar 3, 2026	99.13	99.32	97.14	99.00	99.00	-5.55%	3,538
Mar 2, 2026	103.70	104.82	103.56	104.82	104.82	-1.46%	3,134
Feb 27, 2026	105.78	106.60	105.70	106.37	106.37	0.29%	1,091
Feb 26, 2026	107.74	107.74	106.03	106.06	106.06	-1.09%	1,550
Feb 25, 2026	107.71	107.75	107.23	107.23	107.23	0.54%	229
Feb 24, 2026	105.98	106.72	105.91	106.65	106.65	1.83%	166
Feb 23, 2026	105.41	105.65	104.68	104.73	104.73	-0.45%	481
Feb 20, 2026	103.73	105.64	103.73	105.20	105.20	1.38%	2,260
Feb 19, 2026	103.55	103.77	103.26	103.77	103.77	5.95%	56
Feb 18, 2026	103.60	104.30	97.94	97.94	97.94	-4.57%	810
Feb 17, 2026	103.31	103.45	102.44	102.63	102.63	-1.08%	686
Feb 13, 2026	103.06	103.75	102.18	103.75	103.75	0.24%	4,258
Feb 12, 2026	104.88	104.88	103.04	103.51	103.51	-0.64%	86
Feb 11, 2026	103.68	104.18	103.08	104.18	104.18	1.15%	939
Feb 10, 2026	102.80	103.00	102.66	103.00	103.00	0.54%	29
Feb 9, 2026	101.29	102.56	101.29	102.45	102.45	1.52%	1,040
Feb 6, 2026	100.25	100.98	100.16	100.91	100.91	1.75%	88
Feb 5, 2026	99.29	99.62	98.76	99.18	99.18	-0.04%	63
Feb 4, 2026	101.35	101.35	99.22	99.22	99.22	-1.46%	629
Feb 3, 2026	101.49	101.49	100.69	100.69	100.69	0.39%	3,417
Feb 2, 2026	99.37	100.30	99.37	100.30	100.30	-0.55%	626
Jan 30, 2026	101.46	101.70	100.82	100.86	100.86	-1.03%	49
Jan 29, 2026	102.94	103.02	101.60	101.91	101.91	-0.35%	178
Jan 28, 2026	102.97	102.97	102.20	102.27	102.27	0.61%	2,133
Jan 27, 2026	101.45	101.78	101.40	101.65	101.65	1.33%	1,053
Jan 26, 2026	99.83	100.34	99.78	100.31	100.31	0.22%	2,243
Jan 23, 2026	99.30	100.09	99.11	100.09	100.09	0.31%	551
Jan 22, 2026	99.74	99.80	99.40	99.78	99.78	1.24%	1,107
Jan 21, 2026	98.63	99.22	98.50	98.56	98.56	0.51%	150