LON:0JHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	119.35	120.27	119.35	119.73	119.73	0.20%	42
Sep 21, 2026	118.94	119.49	118.68	119.49	119.49	3.06%	176
Sep 18, 2026	116.15	116.16	115.80	115.94	115.94	-0.05%	36
Sep 17, 2026	115.98	116.08	115.78	116.00	116.00	1.03%	428
Sep 16, 2026	114.98	115.20	114.81	114.82	114.82	0.86%	10
Sep 15, 2026	114.84	114.85	113.70	113.84	113.84	-0.46%	52
Sep 14, 2026	114.49	114.73	114.33	114.37	114.36	-2.97%	56
Sep 11, 2026	117.94	118.15	117.53	117.87	117.87	1.23%	195
Sep 10, 2026	116.76	116.97	116.44	116.44	116.44	-2.10%	7
Sep 9, 2026	118.97	119.79	118.94	118.94	118.94	-0.51%	555
Sep 8, 2026	119.84	120.00	119.47	119.55	119.55	0.33%	259
Sep 4, 2026	117.93	119.16	117.47	119.16	119.16	1.91%	57
Sep 3, 2026	116.47	116.93	115.95	116.93	116.93	0.32%	353
Sep 2, 2026	116.44	116.56	116.18	116.56	116.56	-0.54%	87
Sep 1, 2026	116.72	117.22	116.72	117.19	117.19	0.51%	2,450
Aug 31, 2026	117.12	117.23	116.59	116.59	116.59	-1.00%	7
Aug 28, 2026	117.75	117.86	117.42	117.77	117.77	0.35%	10
Aug 27, 2026	117.43	117.57	116.79	117.36	117.36	0.42%	11
Aug 26, 2026	116.69	117.08	116.63	116.87	116.87	0.47%	54
Aug 25, 2026	116.35	116.35	116.14	116.32	116.32	1.62%	2
Aug 24, 2026	115.14	115.41	113.97	114.47	114.47	-1.79%	442
Aug 21, 2026	116.97	117.27	116.38	116.55	116.55	1.02%	5
Aug 20, 2026	114.94	115.38	114.94	115.37	115.37	0.76%	4
Aug 19, 2026	115.38	115.97	114.50	114.50	114.50	0.99%	684
Aug 18, 2026	114.65	114.90	113.38	113.38	113.38	-3.61%	52
Aug 17, 2026	117.77	118.25	117.25	117.62	117.62	0.89%	271
Aug 14, 2026	116.36	116.59	116.06	116.59	116.59	0.20%	32
Aug 13, 2026	115.42	116.36	115.41	116.36	116.36	0.85%	8
Aug 12, 2026	115.80	115.86	115.38	115.38	115.38	1.28%	526
Aug 11, 2026	113.86	113.92	113.56	113.92	113.92	0.78%	26
Aug 10, 2026	112.92	113.04	112.55	113.04	113.04	-0.20%	71
Aug 7, 2026	113.95	114.08	112.53	113.27	113.27	0.11%	38
Aug 6, 2026	111.97	113.18	111.73	113.14	113.14	-0.62%	86
Aug 5, 2026	114.22	114.55	113.85	113.85	113.85	0.25%	601
Aug 4, 2026	111.43	113.56	111.43	113.56	113.56	2.34%	167
Aug 3, 2026	110.41	110.97	109.75	110.97	110.96	0.09%	62
Jul 31, 2026	112.72	112.81	110.22	110.87	110.87	1.04%	25
Jul 30, 2026	108.29	109.72	107.94	109.72	109.72	3.76%	51
Jul 29, 2026	106.89	107.05	105.75	105.75	105.75	-2.09%	61
Jul 28, 2026	107.50	108.00	106.54	108.00	108.00	-1.35%	170
Jul 27, 2026	111.37	111.59	109.42	109.48	109.48	-0.75%	321
Jul 24, 2026	110.95	111.23	110.30	110.30	110.30	-1.68%	6
Jul 23, 2026	112.14	112.40	111.98	112.19	112.19	-0.92%	7
Jul 22, 2026	112.18	113.23	112.18	113.23	113.23	-0.42%	1,950
Jul 21, 2026	112.89	113.81	112.71	113.71	113.71	2.30%	216
Jul 20, 2026	111.11	111.35	110.47	111.15	111.15	0.57%	1,190
Jul 17, 2026	108.25	110.52	107.91	110.52	110.52	-0.45%	17
Jul 16, 2026	112.46	112.46	111.01	111.01	111.01	-2.17%	7,921
Jul 15, 2026	114.46	114.95	113.47	113.47	113.47	-0.30%	79
Jul 14, 2026	113.86	113.95	112.92	113.82	113.82	0.99%	165