Skip to main content
logo
iShares MSCI ACWI ETF (LON:0JHS)
London flag London · Delayed Price · Currency is GBP · Price in USD
160.52
-1.61 (-0.99%)
At close: Sep 23, 2026

LON:0JHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026161.64161.64160.64160.84160.84-0.80%640
Sep 22, 2026161.86162.13161.66162.13162.130.56%942
Sep 21, 2026160.74161.23160.65161.23161.231.49%67
Sep 18, 2026159.36159.36158.77158.87158.87-0.36%214
Sep 17, 2026159.77159.77159.25159.44159.440.38%373
Sep 16, 2026158.77159.07158.77158.84158.840.41%72,400
Sep 15, 2026158.23158.91158.11158.20158.20-0.51%3,115
Sep 14, 2026158.82159.37158.58159.02159.02-0.87%594
Sep 11, 2026160.51160.63160.34160.41160.411.04%335
Sep 10, 2026159.15159.32158.76158.76158.76-1.02%5,982
Sep 9, 2026160.79160.79160.29160.39160.39-0.69%6,715
Sep 8, 2026161.73162.00161.37161.51161.51-0.19%84,088
Sep 4, 2026161.80161.85161.58161.82161.82-0.09%254
Sep 3, 2026160.99161.96160.77161.96161.961.27%390
Sep 2, 2026159.53160.19159.53159.93159.930.21%57
Sep 1, 2026159.90160.17159.60159.60159.60-0.47%11,019
Aug 31, 2026161.09161.11160.36160.36160.36-0.40%2,791
Aug 28, 2026161.96162.22161.01161.01161.01-0.33%177
Aug 27, 2026161.44161.59161.09161.55161.550.60%5,324
Aug 26, 2026160.88161.10160.59160.59160.59-0.18%138
Aug 25, 2026160.76161.00160.69160.87160.870.44%591
Aug 24, 2026160.50160.50159.97160.17160.17-0.52%467
Aug 21, 2026160.80161.06160.59161.01161.010.54%480
Aug 20, 2026160.30160.46160.14160.14160.14-0.48%9
Aug 19, 2026161.00161.03160.64160.91160.910.42%475
Aug 18, 2026160.47160.96160.23160.23160.23-1.36%333
Aug 17, 2026162.58162.59162.31162.45162.450.19%167
Aug 14, 2026162.68162.68162.13162.13162.13-0.07%4,833
Aug 13, 2026162.05162.71161.98162.24162.240.40%498
Aug 12, 2026162.13162.17161.51161.60161.600.41%474
Aug 11, 2026161.55161.75160.83160.94160.94-0.02%15
Aug 10, 2026161.09161.37160.97160.97160.97-0.18%4,595
Aug 7, 2026161.29161.29161.25161.26161.260.70%81
Aug 6, 2026160.24160.66160.01160.14160.14-0.47%4,587
Aug 5, 2026161.09161.67160.90160.90160.900.15%2,040
Aug 4, 2026158.15160.84158.15160.66160.662.00%2,314
Aug 3, 2026156.71157.51156.55157.51157.511.14%1,179
Jul 31, 2026156.25156.25155.43155.74155.740.58%1,615
Jul 30, 2026154.34155.21154.03154.84154.840.91%2,826
Jul 29, 2026154.20154.23152.69153.44153.44-0.66%55
Jul 28, 2026153.96154.50153.47154.45154.450.26%3,714
Jul 27, 2026155.91155.91154.01154.05154.05-0.77%1,761
Jul 24, 2026154.57155.24154.06155.24155.240.78%153
Jul 23, 2026154.59154.81154.04154.04154.04-1.59%287
Jul 22, 2026155.86156.59155.86156.54156.540.12%10,084
Jul 21, 2026155.63156.34155.63156.34156.340.44%2,942
Jul 20, 2026155.50155.77155.50155.66155.660.41%3,213
Jul 17, 2026154.09155.50153.97155.02155.02-0.83%7,278
Jul 16, 2026156.80156.85156.32156.32156.32-0.53%489,607
Jul 15, 2026157.59157.62157.00157.16157.160.13%1,030