Skip to main content
logo
Porsche Automobil Holding SE (LON:0JHU)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
25.25
-1.00 (-3.79%)
Nov 10, 2026, 4:35 PM GMT

LON:0JHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202626.3526.3625.1825.2525.25-3.72%237,357
Nov 9, 202626.1726.3025.9426.2226.22-0.04%364,668
Nov 6, 202626.3626.4925.9726.2326.23-1.02%10,960
Nov 5, 202626.9927.1626.3726.5026.500.84%37,168
Nov 4, 202625.6526.3925.6026.2826.282.06%283,060
Nov 3, 202625.7726.2925.6825.7525.75-0.92%117,534
Nov 2, 202625.5325.9925.4025.9925.991.37%37,787
Oct 30, 202625.7625.8625.5625.6425.640.12%108,498
Oct 29, 202624.7725.7924.6425.6125.611.79%70,752
Oct 28, 202624.9325.4324.8025.1625.161.25%25,150
Oct 27, 202624.8525.0024.2724.8524.851.02%15,849
Oct 26, 202624.9525.0924.6024.6024.60-5,713
Oct 23, 202624.8725.2024.5024.6024.60-1.84%17,884
Oct 22, 202625.2225.2924.9325.0625.06-1.07%314,290
Oct 21, 202625.1125.5324.8525.3325.330.04%9,297
Oct 20, 202625.0625.5824.8125.3225.320.56%13,872
Oct 19, 202624.8425.1824.7325.1825.180.72%53,377
Oct 16, 202624.8025.5224.7025.0025.001.67%7,177
Oct 15, 202624.6324.7024.2424.5924.590.12%57,633
Oct 14, 202625.2725.3224.4924.5624.56-2.42%16,128
Oct 13, 202625.4125.5825.0825.1725.17-31,704
Oct 12, 202625.3425.4725.0425.1725.170.32%19,085
Oct 9, 202624.7825.5424.7025.0925.091.83%34,256
Oct 8, 202625.1925.3824.6424.6424.64-3.37%202,150
Oct 7, 202624.5725.6124.3425.5025.504.59%2,030,495
Oct 6, 202624.5924.6624.3224.3824.38-0.37%10,001
Oct 5, 202624.5924.7024.3024.4724.47-0.53%12,174
Oct 2, 202624.7624.9224.5024.6024.60-0.40%9,031
Oct 1, 202625.2525.4024.6424.7024.70-4.56%289,148
Sep 30, 202625.4326.2725.2125.8825.882.62%162,202
Sep 29, 202625.2125.5225.1725.2225.22-0.51%6,243
Sep 28, 202625.9726.1725.2925.3525.35-1.48%47,880
Sep 25, 202625.4825.8625.3625.7325.730.35%57,134
Sep 24, 202625.9526.0625.4025.6425.64-2.44%36,730
Sep 23, 202627.4027.4626.2826.2826.28-3.81%249,004
Sep 22, 202627.3227.6926.9827.3227.32-0.94%73,020
Sep 21, 202627.6427.7427.3427.5827.58-2.51%7,842
Sep 18, 202629.6829.7028.0628.2928.29-5.51%31,608
Sep 17, 202628.9730.0628.9229.9429.943.60%7,604
Sep 16, 202629.2129.3228.6128.9028.90-0.86%689,846
Sep 15, 202629.1129.3428.9829.1529.15-0.10%83,367
Sep 14, 202628.9829.5028.8429.1829.180.72%96,206
Sep 11, 202629.1729.3628.6528.9728.97-0.17%32,075
Sep 10, 202628.9529.2828.8729.0229.020.12%238,606
Sep 9, 202629.1929.4428.8928.9928.98-1.53%44,018
Sep 8, 202628.6929.6228.5829.4329.432.13%72,520
Sep 7, 202628.7629.0128.6128.8228.82-1.00%27,703
Sep 4, 202629.5829.6128.7729.1129.113.85%38,019
Sep 3, 202627.2628.0827.0728.0328.032.52%6,389
Sep 2, 202628.1628.2127.3127.3427.34-3.12%26,141