LON:0JHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	25.48	25.86	25.36	25.73	25.73	0.35%	57,134
Sep 24, 2026	25.95	26.06	25.40	25.64	25.64	-2.44%	36,730
Sep 23, 2026	27.40	27.46	26.28	26.28	26.28	-3.81%	249,004
Sep 22, 2026	27.32	27.69	26.98	27.32	27.32	-0.94%	73,020
Sep 21, 2026	27.64	27.74	27.34	27.58	27.58	-2.51%	7,842
Sep 18, 2026	29.68	29.70	28.06	28.29	28.29	-5.51%	31,608
Sep 17, 2026	28.97	30.06	28.92	29.94	29.94	3.60%	7,604
Sep 16, 2026	29.21	29.32	28.61	28.90	28.90	-0.86%	689,846
Sep 15, 2026	29.11	29.34	28.98	29.15	29.15	-0.10%	83,367
Sep 14, 2026	28.98	29.50	28.84	29.18	29.18	0.72%	96,206
Sep 11, 2026	29.17	29.36	28.65	28.97	28.97	-0.17%	32,075
Sep 10, 2026	28.95	29.28	28.87	29.02	29.02	0.12%	238,606
Sep 9, 2026	29.19	29.44	28.89	28.99	28.98	-1.53%	44,018
Sep 8, 2026	28.69	29.62	28.58	29.43	29.43	2.13%	72,520
Sep 7, 2026	28.76	29.01	28.61	28.82	28.82	-1.00%	27,703
Sep 4, 2026	29.58	29.61	28.77	29.11	29.11	3.85%	38,019
Sep 3, 2026	27.26	28.08	27.07	28.03	28.03	2.52%	6,389
Sep 2, 2026	28.16	28.21	27.31	27.34	27.34	-3.12%	26,141
Sep 1, 2026	28.59	28.76	27.83	28.22	28.22	-1.33%	3,405
Aug 31, 2026	28.60	28.74	28.47	28.60	28.60	0.19%	35,688
Aug 28, 2026	28.06	28.68	27.95	28.55	28.55	2.35%	10,288
Aug 27, 2026	27.06	27.93	27.05	27.89	27.89	2.35%	9,092
Aug 26, 2026	27.34	27.43	27.10	27.25	27.25	-1.02%	50,550
Aug 25, 2026	27.70	27.67	27.28	27.53	27.53	-0.43%	3,584
Aug 24, 2026	27.79	27.94	27.32	27.65	27.65	-1.07%	3,474
Aug 21, 2026	27.87	28.19	27.69	27.95	27.95	0.58%	72,395
Aug 20, 2026	27.74	28.04	27.59	27.79	27.79	0.36%	123,032
Aug 19, 2026	27.19	27.70	27.10	27.69	27.69	2.03%	43,055
Aug 18, 2026	27.44	27.55	27.14	27.14	27.14	-0.55%	31,112
Aug 17, 2026	27.56	27.69	27.23	27.29	27.29	-1.48%	38,322
Aug 14, 2026	27.85	27.98	27.55	27.70	27.70	0.33%	306,582
Aug 13, 2026	28.17	28.20	27.58	27.61	27.61	-2.23%	6,504
Aug 12, 2026	28.59	28.64	28.13	28.24	28.24	-1.43%	947
Aug 11, 2026	28.54	28.77	28.44	28.65	28.65	-0.45%	17,862
Aug 10, 2026	29.06	29.05	28.25	28.78	28.78	-1.24%	29,088
Aug 7, 2026	28.82	29.26	28.55	29.14	29.14	0.41%	125,666
Aug 6, 2026	29.12	29.19	28.75	29.02	29.02	-0.14%	150,120
Aug 5, 2026	29.40	29.48	29.06	29.06	29.06	-0.75%	13,218
Aug 4, 2026	28.88	29.29	28.82	29.28	29.28	0.57%	420,472
Aug 3, 2026	28.95	29.44	28.87	29.11	29.11	1.16%	110,432
Jul 31, 2026	28.97	29.16	28.60	28.78	28.78	-1.57%	142,437
Jul 30, 2026	28.96	29.31	28.92	29.24	29.24	0.83%	801,019
Jul 29, 2026	28.95	29.40	28.74	29.00	29.00	1.61%	498,924
Jul 28, 2026	27.73	28.55	27.70	28.54	28.54	3.78%	893,345
Jul 27, 2026	27.68	27.84	27.15	27.50	27.50	1.93%	1,014,181
Jul 24, 2026	27.23	27.33	26.86	26.98	26.98	-1.42%	147,836
Jul 23, 2026	27.55	27.83	27.37	27.37	27.37	-1.19%	5,571
Jul 22, 2026	27.32	27.86	27.18	27.70	27.70	0.95%	1,478
Jul 21, 2026	27.33	27.44	27.19	27.44	27.44	0.04%	212,570
Jul 20, 2026	27.11	27.59	27.09	27.43	27.43	0.73%	1,000,215