LON:0JI3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.79	15.86	15.44	15.44	15.44	-7.43%	3,318
Nov 9, 2026	16.06	17.40	16.06	16.68	16.68	5.30%	16,248
Nov 6, 2026	16.22	16.22	15.84	15.84	15.84	-7.69%	6,953
Nov 5, 2026	16.47	17.16	15.75	17.16	17.16	-3.87%	16,777
Nov 4, 2026	18.30	18.46	17.85	17.85	17.85	-1.27%	405
Nov 3, 2026	17.42	18.08	17.42	18.08	18.08	1.57%	12,425
Nov 2, 2026	17.37	18.90	17.37	17.80	17.80	2.53%	26,220
Oct 30, 2026	17.00	17.40	17.00	17.36	17.36	0.70%	22,832
Oct 29, 2026	17.38	17.44	17.07	17.24	17.24	-0.35%	7,447
Oct 28, 2026	16.66	17.30	16.64	17.30	17.30	4.28%	7,912
Oct 27, 2026	18.14	18.24	16.59	16.59	16.59	-10.03%	9,239
Oct 26, 2026	17.70	18.74	17.70	18.44	18.44	5.37%	37,020
Oct 23, 2026	17.38	17.68	16.91	17.50	17.50	3.67%	4,636
Oct 22, 2026	17.34	17.40	16.88	16.88	16.88	-0.67%	6,869
Oct 21, 2026	16.94	16.99	16.90	16.99	16.99	2.86%	6,725
Oct 20, 2026	16.16	16.82	15.74	16.52	16.52	-2.48%	2,727
Oct 19, 2026	16.84	17.27	16.68	16.94	16.94	-2.98%	8,360
Oct 16, 2026	16.56	17.93	16.56	17.46	17.46	6.85%	24,211
Oct 15, 2026	17.44	17.44	15.88	16.34	16.34	-7.26%	44,868
Oct 14, 2026	18.40	18.46	17.62	17.62	17.62	-3.61%	6,789
Oct 13, 2026	18.90	18.90	17.80	18.28	18.28	-7.02%	94,445
Oct 12, 2026	19.49	20.00	19.38	19.66	19.66	-0.61%	16,323
Oct 9, 2026	20.33	20.33	19.73	19.78	19.78	-6.03%	37,069
Oct 8, 2026	20.30	21.05	19.96	21.05	21.05	3.44%	14,872
Oct 7, 2026	20.10	20.35	20.00	20.35	20.35	6.66%	1,114
Oct 6, 2026	19.38	19.58	19.08	19.08	19.08	-1.04%	27,813
Oct 5, 2026	18.20	19.34	18.14	19.28	19.28	8.68%	37,796
Oct 2, 2026	18.18	18.18	17.74	17.74	17.74	-0.11%	4,429
Oct 1, 2026	18.54	18.54	17.54	17.76	17.76	-4.82%	1,268
Sep 30, 2026	17.92	18.66	17.80	18.66	18.66	6.51%	2,513
Sep 29, 2026	16.96	17.62	16.68	17.52	17.52	0.46%	20,102
Sep 28, 2026	17.66	18.96	17.66	18.94	17.44	14.10%	67,573
Sep 25, 2026	17.12	17.12	16.56	16.60	15.29	-3.71%	18,200
Sep 24, 2026	17.59	18.28	17.04	17.24	15.87	-2.71%	21,156
Sep 23, 2026	18.04	18.94	17.72	17.72	16.32	-4.11%	43,832
Sep 22, 2026	20.40	20.40	17.68	18.48	17.02	-10.94%	119,444
Sep 21, 2026	19.24	20.85	19.16	20.75	19.11	8.87%	24,196
Sep 18, 2026	18.74	19.06	18.06	19.06	17.55	3.47%	44,612
Sep 17, 2026	17.86	18.60	17.86	18.42	16.96	6.84%	11,373
Sep 16, 2026	16.82	17.55	16.10	17.24	15.87	0.23%	24,572
Sep 15, 2026	17.50	17.50	16.74	17.20	15.84	-0.12%	14,978
Sep 14, 2026	17.22	17.88	16.38	17.22	15.86	4.87%	36,834
Sep 11, 2026	15.76	16.90	15.76	16.42	15.12	5.94%	74,591
Sep 10, 2026	14.39	15.68	14.39	15.50	14.27	6.60%	32,659
Sep 9, 2026	14.48	14.68	14.48	14.54	13.39	3.19%	2,447
Sep 8, 2026	14.20	14.24	13.88	14.09	12.97	-0.35%	8,228
Sep 7, 2026	13.52	14.14	13.52	14.14	13.02	3.51%	11,866
Sep 4, 2026	13.32	13.74	13.28	13.66	12.58	4.59%	6,372
Sep 3, 2026	12.66	13.06	12.58	13.06	12.03	6.01%	26,855
Sep 2, 2026	12.84	12.84	12.29	12.32	11.34	-0.48%	8,408