LON:0JI9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.72	0.72	0.66	0.66	0.66	2.41%	61,596
Mar 24, 2026	0.66	0.66	0.64	0.65	0.65	0.16%	15,867
Mar 20, 2026	0.64	0.65	0.64	0.65	0.65	2.38%	33,786
Mar 19, 2026	0.65	0.65	0.63	0.63	0.63	-6.67%	1,006,050
Mar 17, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	35
Mar 16, 2026	0.72	0.72	0.70	0.70	0.70	4.78%	6,591
Mar 12, 2026	0.67	0.67	0.66	0.66	0.66	-2.46%	239,183
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	-	1,452
Mar 10, 2026	0.68	0.68	0.68	0.68	0.68	-1.31%	1
Mar 9, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	296
Mar 6, 2026	0.72	0.72	0.71	0.71	0.71	-2.06%	32,818
Mar 4, 2026	0.73	0.73	0.73	0.73	0.73	2.89%	13,488
Mar 3, 2026	0.72	0.72	0.71	0.71	0.71	-6.78%	309,545
Mar 2, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	128,557
Feb 27, 2026	0.75	0.75	0.73	0.75	0.75	-0.66%	254,976
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	-2.83%	162,078
Feb 20, 2026	0.77	0.78	0.76	0.78	0.78	1.04%	91,061
Feb 19, 2026	0.77	0.77	0.77	0.77	0.77	-3.51%	3,573
Feb 18, 2026	0.79	0.80	0.79	0.80	0.80	2.51%	8,677
Feb 17, 2026	0.79	0.80	0.78	0.78	0.78	-0.32%	1,598,822
Feb 16, 2026	0.78	0.78	0.77	0.78	0.78	1.17%	127,472
Feb 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.15%	6,570
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	1.04%	9,220
Feb 11, 2026	0.78	0.78	0.77	0.77	0.77	-1.53%	100,334
Feb 10, 2026	0.79	0.79	0.78	0.78	0.78	-0.51%	11,617
Feb 9, 2026	0.79	0.80	0.79	0.79	0.79	-2.60%	62,639
Feb 6, 2026	0.80	0.81	0.79	0.81	0.81	5.34%	250,522
Feb 5, 2026	0.77	0.77	0.77	0.77	0.77	-3.40%	86,415
Feb 4, 2026	0.77	0.80	0.76	0.80	0.80	3.38%	44,504
Feb 3, 2026	0.76	0.77	0.76	0.77	0.77	-8.34%	68,018
Jan 30, 2026	0.84	0.84	0.84	0.84	0.84	-2.21%	6,563
Jan 29, 2026	0.86	0.86	0.86	0.86	0.86	4.00%	26,142
Jan 28, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	1,986
Jan 27, 2026	0.78	0.83	0.77	0.83	0.83	2.98%	40,404
Jan 26, 2026	0.81	0.81	0.81	0.81	0.81	5.23%	408
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	-1.80%	4,032
Jan 19, 2026	0.78	0.78	0.78	0.78	0.78	-1.70%	776
Jan 15, 2026	0.79	0.79	0.79	0.79	0.79	1.08%	140,000
Jan 14, 2026	0.78	0.78	0.78	0.78	0.78	-1.38%	23,561
Jan 13, 2026	0.80	0.80	0.80	0.80	0.80	-0.14%	448
Jan 12, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	20,428
Jan 7, 2026	0.83	0.83	0.82	0.82	0.82	-5.77%	359
Dec 30, 2025	0.87	0.87	0.87	0.87	0.87	2.24%	3
Dec 29, 2025	0.85	0.85	0.85	0.85	0.85	1.82%	125
Dec 23, 2025	0.83	0.83	0.83	0.83	0.83	-2.53%	18
Dec 17, 2025	0.85	0.85	0.85	0.85	0.85	6.14%	2,266
Dec 16, 2025	0.80	0.80	0.80	0.80	0.80	-5.29%	51,735
Dec 12, 2025	0.80	0.85	0.80	0.85	0.85	5.47%	37,259
Dec 10, 2025	0.80	0.81	0.80	0.81	0.81	0.29%	178,841
Dec 8, 2025	0.80	0.80	0.80	0.80	0.80	-3.46%	310,000