LON:0JI9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	369
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-1.96%	43,643
Jun 1, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	31,153
May 29, 2026	0.59	0.62	0.59	0.62	0.62	6.38%	65,783
May 28, 2026	0.58	0.58	0.58	0.58	0.58	1.84%	19,658
May 27, 2026	0.55	0.57	0.55	0.57	0.57	-3.56%	48,478
May 26, 2026	0.59	0.60	0.58	0.59	0.59	-5.52%	159,808
May 21, 2026	0.61	0.63	0.61	0.63	0.63	-	3,191
May 20, 2026	0.65	0.65	0.62	0.63	0.63	-3.85%	48,896
May 18, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	93,626
May 15, 2026	0.65	0.65	0.65	0.65	0.65	-2.48%	500
May 12, 2026	0.66	0.66	0.66	0.66	0.66	-1.26%	100,000
May 11, 2026	0.67	0.67	0.67	0.67	0.67	-6.92%	221
May 8, 2026	0.71	0.72	0.71	0.72	0.72	5.86%	2,773
May 7, 2026	0.67	0.70	0.65	0.68	0.68	2.09%	282,694
May 6, 2026	0.61	0.67	0.61	0.67	0.67	7.90%	183,174
May 5, 2026	0.62	0.62	0.62	0.62	0.62	-1.12%	1,038
May 4, 2026	0.62	0.63	0.62	0.63	0.63	0.48%	32,104
Apr 30, 2026	0.61	0.62	0.61	0.62	0.62	-2.35%	159,324
Apr 29, 2026	0.63	0.64	0.63	0.64	0.64	1.91%	61,207
Apr 28, 2026	0.63	0.63	0.63	0.63	0.63	-0.87%	180,875
Apr 27, 2026	0.64	0.64	0.63	0.63	0.63	-1.71%	11,511
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	-1.00%	1,575
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	3,000
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	0.95%	6,829
Apr 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	7,161
Apr 15, 2026	0.64	0.64	0.63	0.63	0.63	-5.40%	37,270
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	-2.63%	500
Apr 13, 2026	0.70	0.70	0.66	0.69	0.69	-4.40%	175,681
Apr 9, 2026	0.73	0.73	0.70	0.72	0.72	-1.65%	26,859
Apr 8, 2026	0.73	0.73	0.73	0.73	0.73	-3.89%	800
Apr 7, 2026	0.78	0.85	0.76	0.76	0.76	12.97%	1,991,118
Mar 30, 2026	0.67	0.67	0.67	0.67	0.67	1.43%	5,816
Mar 27, 2026	0.72	0.72	0.66	0.66	0.66	2.41%	61,596
Mar 24, 2026	0.66	0.66	0.64	0.65	0.65	0.16%	15,867
Mar 20, 2026	0.64	0.65	0.64	0.65	0.65	2.38%	33,786
Mar 19, 2026	0.65	0.65	0.63	0.63	0.63	-6.67%	1,006,050
Mar 17, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	35
Mar 16, 2026	0.72	0.72	0.70	0.70	0.70	4.78%	6,591
Mar 12, 2026	0.67	0.67	0.66	0.66	0.66	-2.46%	239,183
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	-	1,452
Mar 10, 2026	0.68	0.68	0.68	0.68	0.68	-1.31%	1
Mar 9, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	296
Mar 6, 2026	0.72	0.72	0.71	0.71	0.71	-2.06%	32,818
Mar 4, 2026	0.73	0.73	0.73	0.73	0.73	2.90%	13,488
Mar 3, 2026	0.72	0.72	0.71	0.71	0.71	-6.78%	309,545
Mar 2, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	128,557
Feb 27, 2026	0.75	0.75	0.73	0.75	0.75	-0.66%	254,976
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	-2.83%	162,078
Feb 20, 2026	0.77	0.78	0.76	0.78	0.78	1.04%	91,061