LON:0JI9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.65	0.65	0.65	0.65	0.65	-7.38%	317,630
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-2.83%	44,934
Aug 4, 2026	0.74	0.75	0.71	0.72	0.72	-0.21%	118,953
Aug 3, 2026	0.76	0.76	0.68	0.72	0.72	7.10%	621,084
Jul 31, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	8
Jul 30, 2026	0.67	0.67	0.65	0.67	0.67	2.91%	215,104
Jul 29, 2026	0.67	0.68	0.65	0.65	0.65	-3.26%	133,192
Jul 28, 2026	0.66	0.67	0.66	0.67	0.67	0.30%	356,624
Jul 27, 2026	0.66	0.67	0.66	0.67	0.67	3.38%	73,505
Jul 24, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	79,230
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	2.78%	30,000
Jul 17, 2026	0.69	0.69	0.68	0.68	0.68	-2.29%	52,694
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	1.83%	146
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	4.50%	50,000
Jul 3, 2026	0.65	0.66	0.65	0.66	0.66	3.15%	142,598
Jul 2, 2026	0.64	0.64	0.64	0.64	0.64	0.09%	40,000
Jun 30, 2026	0.63	0.63	0.63	0.63	0.63	2.25%	30,000
Jun 26, 2026	0.62	0.62	0.62	0.62	0.62	6.15%	20,000
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	9.26%	30,000
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	-10.83%	33,894
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	369
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-1.96%	43,643
Jun 1, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	31,153
May 29, 2026	0.59	0.62	0.59	0.62	0.62	6.38%	65,783
May 28, 2026	0.58	0.58	0.58	0.58	0.58	1.84%	19,658
May 27, 2026	0.55	0.57	0.55	0.57	0.57	-3.56%	48,478
May 26, 2026	0.59	0.60	0.58	0.59	0.59	-5.52%	159,808
May 21, 2026	0.61	0.63	0.61	0.63	0.63	-	3,191
May 20, 2026	0.65	0.65	0.62	0.63	0.63	-3.85%	48,896
May 18, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	93,626
May 15, 2026	0.65	0.65	0.65	0.65	0.65	-2.48%	500
May 12, 2026	0.66	0.66	0.66	0.66	0.66	-1.26%	100,000
May 11, 2026	0.67	0.67	0.67	0.67	0.67	-6.92%	221
May 8, 2026	0.71	0.72	0.71	0.72	0.72	5.86%	2,773
May 7, 2026	0.67	0.70	0.65	0.68	0.68	2.09%	282,694
May 6, 2026	0.61	0.67	0.61	0.67	0.67	7.90%	183,174
May 5, 2026	0.62	0.62	0.62	0.62	0.62	-1.12%	1,038
May 4, 2026	0.62	0.63	0.62	0.63	0.63	0.48%	32,104
Apr 30, 2026	0.61	0.62	0.61	0.62	0.62	-2.35%	159,324
Apr 29, 2026	0.63	0.64	0.63	0.64	0.64	1.91%	61,207
Apr 28, 2026	0.63	0.63	0.63	0.63	0.63	-0.87%	180,875
Apr 27, 2026	0.64	0.64	0.63	0.63	0.63	-1.71%	11,511
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	-1.00%	1,575
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	3,000
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	0.95%	6,829
Apr 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	7,161
Apr 15, 2026	0.64	0.64	0.63	0.63	0.63	-5.40%	37,270
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	-2.63%	500
Apr 13, 2026	0.70	0.70	0.66	0.69	0.69	-4.40%	175,681
Apr 9, 2026	0.73	0.73	0.70	0.72	0.72	-1.65%	26,859