LON:0JJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	87.90	87.90	87.47	87.47	87.47	0.10%	9
Sep 18, 2026	87.38	87.38	87.38	87.38	87.38	-1.24%	10
Sep 17, 2026	88.81	90.00	88.48	88.48	88.48	-0.49%	1,572
Sep 15, 2026	88.91	88.91	88.91	88.91	88.91	0.60%	88
Sep 14, 2026	89.14	89.14	89.14	89.14	88.38	1.30%	45
Sep 10, 2026	88.07	88.07	87.96	87.99	87.25	-1.99%	301
Sep 9, 2026	89.77	89.78	89.77	89.78	89.02	-2.02%	11
Sep 8, 2026	93.50	93.90	91.63	91.63	90.86	-2.04%	2,665
Sep 4, 2026	93.31	93.54	93.31	93.54	92.75	0.49%	3
Sep 3, 2026	93.96	93.96	93.08	93.08	92.30	-0.42%	207
Sep 2, 2026	93.48	93.48	93.48	93.48	92.68	0.31%	70
Sep 1, 2026	93.19	93.19	93.19	93.19	92.40	-2.04%	10
Aug 31, 2026	95.56	95.56	95.13	95.13	94.33	-0.82%	1,661
Aug 28, 2026	95.92	95.92	95.92	95.92	95.11	-0.40%	2
Aug 27, 2026	96.31	96.31	96.31	96.31	95.50	-1.48%	-
Aug 26, 2026	97.76	97.76	97.76	97.76	96.93	0.29%	-
Aug 25, 2026	97.44	97.48	97.44	97.48	96.66	-0.18%	51
Aug 24, 2026	96.70	98.64	96.69	97.66	96.83	0.38%	373
Aug 21, 2026	97.29	97.29	97.29	97.29	96.47	0.20%	25
Aug 20, 2026	97.08	97.10	97.08	97.10	96.28	-2.38%	217
Aug 19, 2026	99.42	100.74	99.42	99.46	98.62	2.55%	2,858
Aug 18, 2026	96.99	96.99	96.99	96.99	96.17	-0.54%	1,300
Aug 17, 2026	98.13	98.13	97.52	97.52	96.70	-1.70%	11
Aug 14, 2026	99.15	99.26	98.87	99.21	98.37	0.77%	324
Aug 12, 2026	100.97	100.97	98.29	98.45	97.62	-1.58%	1,354
Aug 11, 2026	100.03	100.03	100.03	100.03	99.18	1.68%	28
Aug 10, 2026	98.38	98.38	98.38	98.38	97.55	-0.88%	900
Aug 6, 2026	99.59	99.59	99.25	99.25	98.41	-1.37%	2
Aug 5, 2026	100.62	100.62	100.62	100.62	99.77	2.75%	7
Aug 4, 2026	97.93	97.93	97.93	97.93	97.10	1.85%	4
Aug 3, 2026	96.15	96.15	96.15	96.15	95.34	-1.50%	73
Jul 29, 2026	97.62	97.62	97.62	97.62	96.79	-3.17%	100
Jul 28, 2026	100.81	100.81	100.81	100.81	99.96	2.69%	6
Jul 27, 2026	97.69	98.17	97.69	98.17	97.34	3.59%	674
Jul 21, 2026	95.50	95.50	94.77	94.77	93.97	-2.03%	84
Jul 20, 2026	96.73	96.73	96.73	96.73	95.91	-3.24%	289
Jul 17, 2026	100.43	100.43	99.97	99.97	99.12	-0.18%	28
Jul 16, 2026	100.15	100.15	100.15	100.15	99.30	2.27%	69
Jul 14, 2026	97.93	97.93	97.86	97.93	97.10	0.58%	3
Jul 13, 2026	97.37	97.37	97.37	97.37	96.54	-1.12%	400
Jul 10, 2026	98.47	98.47	98.47	98.47	97.64	1.49%	2
Jul 9, 2026	97.02	97.02	97.02	97.02	96.20	1.28%	2
Jul 8, 2026	97.17	97.17	95.79	95.79	94.98	-5.40%	58
Jul 7, 2026	101.26	101.26	101.26	101.26	100.40	0.41%	-
Jul 6, 2026	101.96	101.96	100.85	100.85	100.00	-1.04%	32
Jul 2, 2026	101.83	101.92	101.83	101.91	101.05	-1.48%	1,004
Jul 1, 2026	104.02	104.93	103.44	103.44	102.57	-1.48%	178
Jun 30, 2026	104.26	105.00	104.09	105.00	104.11	1.55%	451
Jun 29, 2026	104.24	104.24	103.11	103.40	102.53	-1.61%	1,100
Jun 26, 2026	104.23	105.09	104.23	105.09	104.20	0.70%	205