Skip to main content
logo
TAG Immobilien AG (LON:0JK4)
London flag London · Delayed Price · Currency is GBP · Price in EUR
13.94
-1.00 (-6.69%)
At close: Mar 11, 2026

TAG Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202614.7714.9113.8613.9413.94-6.69%36,589
Mar 10, 202614.8015.0414.8414.9414.942.22%1,087
Mar 9, 202614.8314.8014.4514.6214.62-4.85%29,173
Mar 6, 202615.4515.6315.3015.3615.36-1.48%400,494
Mar 5, 202615.5815.8115.4915.5915.59-0.83%202,466
Mar 4, 202615.6315.8415.5615.7215.720.26%92,671
Mar 3, 202616.0316.0215.4215.6815.68-2.37%6,154
Mar 2, 202616.3516.5316.0016.0616.06-3.89%648,154
Feb 27, 202616.5516.8216.5116.7116.711.27%39,244
Feb 26, 202616.6116.6516.3116.5016.500.13%1,763
Feb 25, 202616.2916.5816.2416.4816.480.79%752,886
Feb 24, 202616.1716.6716.1516.3516.351.43%757,010
Feb 23, 202616.2116.3315.9916.1216.12-0.43%11,616
Feb 20, 202616.3116.5416.1916.1916.19-1.10%70,727
Feb 19, 202616.1516.4016.1016.3716.371.87%45,595
Feb 18, 202616.5616.6316.0116.0716.07-2.19%1,052
Feb 17, 202615.9416.5716.0016.4316.432.75%124,310
Feb 16, 202615.6616.0015.5415.9915.991.98%206,738
Feb 13, 202615.6915.7315.5115.6815.68-0.51%3,047
Feb 12, 202615.5915.7615.1115.7615.762.99%379,441
Feb 11, 202615.0915.7414.9915.3015.302.29%918,314
Feb 10, 202614.6214.9614.6314.9614.963.17%86,242
Feb 9, 202614.6214.5014.3514.5014.50-0.75%44,824
Feb 6, 202614.4014.6314.3314.6114.612.33%47,916
Feb 5, 202614.4414.3114.0614.2814.28-1.05%125,745
Feb 4, 202614.0614.5313.9514.4314.434.04%475,024
Feb 3, 202614.1214.1813.8713.8713.87-1.64%4,499
Feb 2, 202614.2614.3514.1014.1014.10-1.47%30,025
Jan 30, 202614.4014.4714.1914.3114.31-0.56%38,800
Jan 29, 202614.3314.4014.2514.3914.391.34%56,467
Jan 28, 202614.1814.2914.1214.2014.200.42%607,005
Jan 27, 202614.2714.3014.1414.1414.14-0.90%26,072
Jan 26, 202614.0914.2714.0714.2714.272.15%1,136
Jan 23, 202613.9814.1613.9113.9713.97-0.07%52,219
Jan 22, 202613.8414.1013.8713.9813.981.90%1,026,781
Jan 21, 202613.8213.8613.6913.7213.72-0.15%1,002,121
Jan 20, 202614.2414.2613.7313.7413.74-3.51%25,761
Jan 19, 202614.3014.3514.1814.2414.24-0.70%305
Jan 16, 202614.3614.3814.2614.3414.34-1.38%8,027
Jan 15, 202614.1514.5414.1214.5414.543.71%600
Jan 14, 202614.2214.2613.7814.0214.02-0.71%15,510
Jan 13, 202614.1514.2813.9214.1214.120.21%29,254
Jan 12, 202614.2214.2814.0914.0914.09-0.42%53,230
Jan 9, 202613.9314.2013.9014.1514.151.58%32,942
Jan 8, 202613.8113.9913.7713.9313.931.46%47,885
Jan 7, 202613.5013.7313.3713.7313.732.69%37,343
Jan 6, 202613.3413.4013.2613.3713.372.70%6,113
Jan 5, 202613.1713.3213.0013.0213.02-0.20%999,485
Jan 2, 202613.2513.2612.9613.0413.04-1.41%9,705
Dec 30, 202513.1213.2313.0713.2313.230.68%380