LON:0JK4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.46	12.23	11.70	11.70	11.70	-2.17%	783,458
Nov 9, 2026	12.17	12.00	11.60	11.96	11.96	1.64%	24,246
Nov 6, 2026	11.87	11.95	11.72	11.77	11.77	-0.85%	5,712
Nov 5, 2026	11.64	12.03	11.82	11.87	11.87	1.34%	155,407
Nov 4, 2026	11.52	11.71	11.30	11.71	11.71	2.90%	93,218
Nov 3, 2026	10.88	11.50	11.27	11.38	11.38	0.89%	3,161
Nov 2, 2026	11.35	11.33	11.08	11.28	11.28	0.98%	8,033
Oct 30, 2026	11.48	11.37	11.17	11.17	11.17	-0.71%	850,456
Oct 29, 2026	11.25	11.32	10.80	11.25	11.25	1.90%	44,643
Oct 28, 2026	11.30	11.17	11.04	11.04	11.04	-1.16%	6,124
Oct 27, 2026	11.32	11.35	11.02	11.17	11.17	-1.74%	5,678
Oct 26, 2026	11.13	11.53	11.30	11.37	11.37	-0.25%	604,070
Oct 23, 2026	11.27	11.48	11.27	11.40	11.40	1.81%	258,059
Oct 22, 2026	10.64	11.27	10.98	11.19	11.19	-0.02%	663,456
Oct 21, 2026	10.76	11.21	10.85	11.20	11.20	8.27%	1,007,351
Oct 20, 2026	10.21	10.82	10.34	10.34	10.34	-0.39%	38,877
Oct 19, 2026	10.51	10.46	10.16	10.38	10.38	-1.05%	7,397
Oct 16, 2026	10.52	10.66	10.44	10.49	10.49	-0.57%	184,859
Oct 15, 2026	9.60	10.60	10.31	10.55	10.55	1.15%	26,288
Oct 14, 2026	10.56	10.60	10.36	10.43	10.43	1.66%	267,536
Oct 13, 2026	10.29	10.47	10.20	10.26	10.26	0.20%	280,339
Oct 12, 2026	10.27	10.34	10.23	10.24	10.24	-0.29%	244,092
Oct 9, 2026	10.41	10.49	10.25	10.27	10.27	-0.29%	366,282
Oct 8, 2026	10.88	10.74	10.30	10.30	10.30	-4.85%	1,408,509
Oct 7, 2026	10.89	10.92	10.74	10.83	10.83	-0.77%	1,106,409
Oct 6, 2026	10.85	11.06	10.90	10.91	10.91	-	1,292
Oct 5, 2026	10.92	10.94	10.68	10.91	10.91	0.46%	592,655
Oct 2, 2026	11.41	10.97	10.80	10.86	10.86	0.65%	4,338
Oct 1, 2026	10.85	10.93	10.78	10.79	10.79	-2.62%	336,602
Sep 30, 2026	11.03	11.46	11.03	11.08	11.08	-2.12%	33,627
Sep 29, 2026	11.18	11.35	11.03	11.32	11.32	3.19%	115
Sep 28, 2026	11.20	11.27	10.97	10.97	10.97	-1.53%	966,658
Sep 25, 2026	10.88	11.20	11.13	11.14	11.14	0.81%	1,146,888
Sep 24, 2026	11.46	11.19	11.00	11.05	11.05	-1.21%	584,129
Sep 23, 2026	11.31	11.33	11.15	11.19	11.18	-0.05%	173,693
Sep 22, 2026	11.54	11.25	10.94	11.19	11.19	-0.53%	11,682
Sep 21, 2026	11.85	11.46	11.05	11.25	11.25	-0.88%	273,239
Sep 18, 2026	11.59	11.65	11.33	11.35	11.35	-1.30%	8,959
Sep 17, 2026	11.69	11.51	11.27	11.50	11.50	1.05%	1,870
Sep 16, 2026	11.52	11.49	11.30	11.38	11.38	-0.61%	436,001
Sep 15, 2026	11.65	11.45	11.21	11.45	11.45	0.42%	119,390
Sep 14, 2026	11.39	11.57	11.38	11.40	11.40	-1.37%	19,236
Sep 11, 2026	11.55	11.66	11.48	11.56	11.56	-2.55%	2,697
Sep 10, 2026	12.02	12.11	11.64	11.86	11.86	-2.37%	91,160
Sep 9, 2026	12.25	12.23	12.07	12.15	12.15	-0.08%	453
Sep 8, 2026	12.34	12.20	12.00	12.16	12.16	1.00%	1,022
Sep 7, 2026	12.70	12.26	12.04	12.04	12.04	-2.59%	407
Sep 4, 2026	12.94	12.62	12.36	12.36	12.36	-1.90%	7,401
Sep 3, 2026	12.44	12.61	12.27	12.60	12.60	2.86%	23,787
Sep 2, 2026	12.84	12.49	12.24	12.25	12.25	-1.88%	3,802