LON:0JK4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	14.66	15.01	14.49	14.87	14.87	1.36%	104,799
May 11, 2026	14.49	14.68	14.45	14.67	14.67	1.03%	11,691
May 8, 2026	14.43	14.60	14.48	14.52	14.52	-1.36%	3,515
May 7, 2026	14.98	14.79	14.71	14.72	14.72	-1.21%	261
May 6, 2026	14.61	15.09	14.55	14.90	14.90	2.96%	23,334
May 5, 2026	14.54	14.69	14.35	14.47	14.47	-0.40%	51,641
May 4, 2026	14.91	14.94	14.53	14.53	14.53	-2.22%	117
Apr 30, 2026	14.63	14.83	14.62	14.86	14.86	0.68%	65,625
Apr 29, 2026	15.26	15.27	14.74	14.76	14.76	-0.76%	73,438
Apr 28, 2026	15.05	15.07	14.78	14.87	14.87	-1.11%	13,255
Apr 27, 2026	15.05	15.11	14.97	15.04	15.04	-0.53%	79,957
Apr 24, 2026	15.20	15.25	15.05	15.12	15.12	-1.27%	12,138
Apr 23, 2026	15.37	15.43	15.29	15.31	15.31	-0.92%	45,940
Apr 22, 2026	15.39	15.56	15.37	15.46	15.46	0.49%	142,880
Apr 21, 2026	16.11	16.34	15.38	15.38	15.38	-0.32%	35,454
Apr 20, 2026	15.58	15.78	15.43	15.43	15.43	-2.34%	2,576
Apr 17, 2026	15.17	15.80	15.14	15.80	15.80	4.08%	35,226
Apr 16, 2026	15.45	15.48	15.12	15.18	15.18	-0.52%	19,953
Apr 15, 2026	15.10	15.28	15.13	15.26	15.26	0.86%	714,416
Apr 14, 2026	14.98	15.23	14.94	15.13	15.13	2.83%	1,257,225
Apr 13, 2026	14.69	14.89	14.62	14.71	14.71	-0.80%	24,806
Apr 10, 2026	14.53	14.86	14.55	14.83	14.83	1.52%	328,225
Apr 9, 2026	14.63	14.73	14.47	14.61	14.61	-0.27%	91,044
Apr 8, 2026	14.44	14.89	14.56	14.65	14.65	5.17%	20,629
Apr 7, 2026	14.08	14.20	13.91	13.93	13.93	-1.69%	7,813
Apr 2, 2026	13.95	14.29	13.81	14.17	14.17	-0.51%	142,877
Apr 1, 2026	13.93	14.25	13.90	14.24	14.24	5.89%	39,477
Mar 31, 2026	13.54	13.55	13.40	13.45	13.45	0.64%	13,300
Mar 30, 2026	12.79	13.51	12.81	13.37	13.37	3.69%	7,669
Mar 27, 2026	13.01	13.01	12.80	12.89	12.89	-1.07%	17,954
Mar 26, 2026	13.07	13.12	12.96	13.03	13.03	-2.18%	166,869
Mar 25, 2026	12.97	13.32	12.95	13.32	13.32	3.26%	1,493,027
Mar 24, 2026	12.80	13.02	12.71	12.90	12.90	0.55%	19,914
Mar 23, 2026	12.52	13.10	12.04	12.83	12.83	-0.47%	48,199
Mar 20, 2026	13.33	13.55	12.80	12.89	12.89	-1.76%	102,059
Mar 19, 2026	13.85	13.89	12.99	13.12	13.12	-7.01%	510,022
Mar 18, 2026	13.92	14.44	13.93	14.11	14.11	2.25%	313,084
Mar 17, 2026	13.55	13.80	13.52	13.80	13.80	2.22%	282,040
Mar 16, 2026	13.33	13.62	13.32	13.50	13.50	1.20%	74,742
Mar 13, 2026	13.55	13.60	13.26	13.34	13.34	-2.77%	21,639
Mar 12, 2026	13.97	13.97	13.54	13.72	13.72	-1.58%	33,284
Mar 11, 2026	14.77	14.91	13.86	13.94	13.94	-6.69%	36,589
Mar 10, 2026	14.80	15.04	14.84	14.94	14.94	2.22%	1,087
Mar 9, 2026	14.83	14.80	14.45	14.62	14.62	-4.85%	29,173
Mar 6, 2026	15.45	15.63	15.30	15.36	15.36	-1.48%	400,494
Mar 5, 2026	15.58	15.81	15.40	15.59	15.59	-0.83%	202,511
Mar 4, 2026	15.63	15.84	15.56	15.72	15.72	0.26%	92,671
Mar 3, 2026	16.03	16.02	15.42	15.68	15.68	-2.37%	6,154
Mar 2, 2026	16.35	16.53	16.00	16.06	16.06	-3.89%	648,154
Feb 27, 2026	16.55	16.82	16.51	16.71	16.71	1.27%	39,244