LON:0JK4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	12.25	12.23	12.07	12.15	12.15	-0.08%	453
Sep 8, 2026	12.34	12.20	12.00	12.16	12.16	1.00%	1,022
Sep 7, 2026	12.70	12.26	12.04	12.04	12.04	-2.59%	407
Sep 4, 2026	12.94	12.62	12.36	12.36	12.36	-1.90%	7,401
Sep 3, 2026	12.44	12.61	12.27	12.60	12.60	2.86%	23,787
Sep 2, 2026	12.84	12.49	12.24	12.25	12.25	-1.88%	3,802
Sep 1, 2026	13.02	12.71	12.27	12.49	12.48	-1.93%	49,616
Aug 31, 2026	12.94	12.99	12.66	12.73	12.73	-2.86%	80,152
Aug 28, 2026	13.01	13.24	13.10	13.11	13.11	-0.28%	59,917
Aug 27, 2026	13.09	13.14	13.02	13.14	13.14	1.09%	86,048
Aug 26, 2026	13.15	13.05	12.90	13.00	13.00	0.38%	66,799
Aug 25, 2026	12.81	13.01	12.78	12.95	12.95	1.41%	58,402
Aug 24, 2026	13.21	12.92	12.75	12.77	12.77	-1.24%	4,122
Aug 21, 2026	12.74	12.96	12.87	12.93	12.93	-0.31%	20,920
Aug 20, 2026	12.46	13.05	12.87	12.97	12.97	0.93%	8,237
Aug 19, 2026	12.75	13.02	12.76	12.85	12.85	0.08%	90,026
Aug 18, 2026	13.06	13.03	12.80	12.84	12.84	-1.61%	1,588
Aug 17, 2026	13.71	13.24	13.04	13.05	13.05	-1.81%	17,102
Aug 14, 2026	13.70	13.33	13.26	13.29	13.29	-2.78%	36,024
Aug 13, 2026	13.60	13.69	13.45	13.67	13.67	1.03%	995
Aug 12, 2026	13.18	13.85	13.53	13.53	13.53	-0.81%	55,417
Aug 11, 2026	14.23	13.89	13.52	13.64	13.64	-0.07%	121,224
Aug 10, 2026	13.71	14.03	13.65	13.65	13.65	-1.02%	1,451
Aug 7, 2026	13.69	13.86	13.47	13.79	13.79	1.70%	56
Aug 6, 2026	14.02	13.87	13.56	13.56	13.56	-0.66%	3,587
Aug 5, 2026	13.95	14.04	13.65	13.65	13.65	-2.78%	1,049
Aug 4, 2026	14.50	14.05	13.85	14.04	14.04	-0.07%	1,188
Aug 3, 2026	13.62	14.13	14.00	14.05	14.05	2.03%	3,287
Jul 31, 2026	14.07	13.80	13.58	13.77	13.77	0.15%	1,050
Jul 30, 2026	14.02	13.75	13.62	13.75	13.75	0.44%	64,570
Jul 29, 2026	13.57	13.79	13.69	13.69	13.69	-1.08%	9,527
Jul 28, 2026	12.79	13.84	13.52	13.84	13.84	2.90%	64,809
Jul 27, 2026	12.95	13.45	13.26	13.45	13.45	3.14%	133
Jul 24, 2026	13.10	13.05	13.04	13.04	13.04	1.48%	30,044
Jul 23, 2026	13.31	13.28	12.85	12.85	12.85	-3.35%	197
Jul 22, 2026	13.19	13.34	13.09	13.30	13.30	1.50%	70,113
Jul 21, 2026	13.21	13.16	12.94	13.10	13.10	0.06%	12,784
Jul 20, 2026	13.23	13.14	13.03	13.09	13.09	-0.91%	686
Jul 17, 2026	12.78	13.29	13.11	13.21	13.21	0.78%	2,957
Jul 16, 2026	13.34	13.46	13.00	13.11	13.11	-1.14%	41,219
Jul 15, 2026	13.17	13.27	13.06	13.26	13.26	0.23%	92,548
Jul 14, 2026	13.33	13.35	13.00	13.23	13.23	-0.68%	11,839
Jul 13, 2026	13.75	13.76	13.32	13.32	13.32	-2.06%	155
Jul 10, 2026	14.02	13.83	13.56	13.60	13.60	-0.58%	93,221
Jul 9, 2026	13.18	13.74	13.55	13.68	13.68	1.79%	66,328
Jul 8, 2026	14.50	14.13	13.32	13.44	13.44	-6.70%	38,172
Jul 7, 2026	14.55	14.69	14.41	14.41	14.41	-0.67%	130,544
Jul 6, 2026	14.26	14.58	14.44	14.50	14.50	0.50%	153,533
Jul 3, 2026	14.07	14.50	14.32	14.43	14.43	0.63%	28,113
Jul 2, 2026	13.96	14.43	13.86	14.34	14.34	3.91%	36,861