LON:0JK4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.23	13.89	13.52	13.64	13.64	-0.07%	121,224
Aug 10, 2026	13.71	14.03	13.65	13.65	13.65	-1.02%	1,451
Aug 7, 2026	13.69	13.86	13.47	13.79	13.79	1.70%	56
Aug 6, 2026	14.02	13.87	13.56	13.56	13.56	-0.66%	3,587
Aug 5, 2026	13.95	14.04	13.65	13.65	13.65	-2.78%	1,049
Aug 4, 2026	14.50	14.05	13.85	14.04	14.04	-0.07%	1,188
Aug 3, 2026	13.62	14.13	14.00	14.05	14.05	2.03%	3,287
Jul 31, 2026	14.07	13.80	13.58	13.77	13.77	0.15%	1,050
Jul 30, 2026	14.02	13.75	13.62	13.75	13.75	0.44%	64,570
Jul 29, 2026	13.57	13.79	13.69	13.69	13.69	-1.08%	9,527
Jul 28, 2026	12.79	13.84	13.52	13.84	13.84	2.90%	64,809
Jul 27, 2026	12.95	13.45	13.26	13.45	13.45	3.14%	133
Jul 24, 2026	13.10	13.05	13.04	13.04	13.04	1.48%	30,044
Jul 23, 2026	13.31	13.28	12.85	12.85	12.85	-3.35%	197
Jul 22, 2026	13.19	13.34	13.09	13.30	13.30	1.50%	70,113
Jul 21, 2026	13.21	13.16	12.94	13.10	13.10	0.06%	12,784
Jul 20, 2026	13.23	13.14	13.03	13.09	13.09	-0.91%	686
Jul 17, 2026	12.78	13.29	13.11	13.21	13.21	0.78%	2,957
Jul 16, 2026	13.34	13.46	13.00	13.11	13.11	-1.14%	41,219
Jul 15, 2026	13.17	13.27	13.06	13.26	13.26	0.23%	92,548
Jul 14, 2026	13.33	13.35	13.00	13.23	13.23	-0.68%	11,839
Jul 13, 2026	13.75	13.76	13.32	13.32	13.32	-2.06%	155
Jul 10, 2026	14.02	13.83	13.56	13.60	13.60	-0.58%	93,221
Jul 9, 2026	13.18	13.74	13.55	13.68	13.68	1.79%	66,328
Jul 8, 2026	14.50	14.13	13.32	13.44	13.44	-6.70%	38,172
Jul 7, 2026	14.55	14.69	14.41	14.41	14.41	-0.67%	130,544
Jul 6, 2026	14.26	14.58	14.44	14.50	14.50	0.50%	153,533
Jul 3, 2026	14.07	14.50	14.32	14.43	14.43	0.63%	28,113
Jul 2, 2026	13.96	14.43	13.86	14.34	14.34	3.91%	36,861
Jul 1, 2026	14.43	14.35	13.54	13.80	13.80	-3.09%	4,930
Jun 30, 2026	13.90	14.34	14.04	14.24	14.24	1.88%	12,543
Jun 29, 2026	14.14	14.10	13.95	13.98	13.98	-0.59%	13,801
Jun 26, 2026	13.74	14.06	13.95	14.06	14.06	1.21%	1,906
Jun 25, 2026	13.48	13.98	13.56	13.89	13.89	3.21%	77,202
Jun 24, 2026	12.54	13.46	13.23	13.46	13.46	1.20%	7,337
Jun 23, 2026	14.14	13.54	13.30	13.30	13.30	-1.85%	10,900
Jun 22, 2026	13.79	13.56	13.31	13.55	13.55	0.44%	1,054
Jun 19, 2026	14.12	13.66	13.49	13.49	13.49	-2.03%	69,775
Jun 18, 2026	13.37	13.77	13.36	13.77	13.77	3.30%	3,806
Jun 17, 2026	13.23	13.49	13.31	13.33	13.33	-1.91%	1,481
Jun 16, 2026	13.01	13.69	13.54	13.59	13.59	-0.51%	61,713
Jun 15, 2026	14.14	13.93	13.66	13.66	13.66	2.86%	48,647
Jun 12, 2026	12.51	13.36	13.10	13.28	13.28	2.63%	15,344
Jun 11, 2026	12.92	13.02	12.74	12.94	12.94	-0.54%	269,171
Jun 10, 2026	13.43	13.16	12.92	13.01	13.01	1.69%	11,834
Jun 9, 2026	11.53	12.90	12.42	12.79	12.79	1.44%	391,153
Jun 8, 2026	13.12	13.04	12.50	12.61	12.61	-4.45%	14,707
Jun 5, 2026	13.48	13.51	13.20	13.20	13.20	-2.37%	6,846
Jun 4, 2026	13.41	13.55	13.24	13.52	13.52	2.19%	4,028
Jun 3, 2026	14.05	13.76	13.23	13.23	13.23	-4.34%	21,764