LON:0JK4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	13.24	13.55	13.24	13.55	13.55	2.38%	4,025
Jun 3, 2026	14.05	13.76	13.23	13.23	13.23	-4.34%	21,764
Jun 2, 2026	13.81	13.86	13.63	13.83	13.83	1.24%	16,421
Jun 1, 2026	14.65	14.18	13.65	13.66	13.66	-4.01%	13,826
May 29, 2026	14.31	14.39	14.21	14.23	14.23	-0.70%	18,377
May 28, 2026	14.23	14.43	14.21	14.33	14.33	0.77%	827
May 27, 2026	14.21	14.45	14.22	14.22	14.22	-0.21%	15,919
May 26, 2026	14.19	14.30	14.11	14.25	14.25	-1.45%	40,368
May 25, 2026	14.28	14.56	14.28	14.46	14.46	2.99%	22,412
May 22, 2026	14.22	14.34	14.05	14.04	14.04	-1.40%	10,466
May 21, 2026	14.28	14.30	14.11	14.24	14.24	0.14%	59,221
May 20, 2026	14.33	14.62	14.30	14.62	14.22	0.69%	3,953
May 19, 2026	14.55	14.75	14.51	14.52	14.12	0.62%	47,931
May 18, 2026	14.04	14.43	13.98	14.43	14.04	0.88%	2,389
May 15, 2026	14.67	14.72	14.13	14.31	13.91	-1.75%	45,364
May 14, 2026	14.54	14.56	14.47	14.56	14.16	0.62%	987
May 13, 2026	14.72	14.77	14.29	14.47	14.07	-2.69%	12,369
May 12, 2026	14.66	15.01	14.49	14.87	14.46	1.36%	104,799
May 11, 2026	14.49	14.68	14.45	14.67	14.27	1.03%	11,691
May 8, 2026	14.43	14.60	14.48	14.52	14.12	-1.36%	3,515
May 7, 2026	14.98	14.79	14.71	14.72	14.32	-1.21%	261
May 6, 2026	14.61	15.09	14.55	14.90	14.49	2.95%	23,334
May 5, 2026	14.54	14.69	14.35	14.47	14.08	-0.40%	51,641
May 4, 2026	14.91	14.94	14.53	14.53	14.13	-2.22%	117
Apr 30, 2026	14.63	14.83	14.62	14.86	14.45	0.68%	65,625
Apr 29, 2026	15.26	15.27	14.74	14.76	14.36	-0.76%	73,438
Apr 28, 2026	15.05	15.07	14.78	14.87	14.47	-1.11%	13,255
Apr 27, 2026	15.05	15.11	14.97	15.04	14.63	-0.53%	79,957
Apr 24, 2026	15.20	15.25	15.05	15.12	14.71	-1.27%	12,138
Apr 23, 2026	15.37	15.43	15.29	15.31	14.89	-0.92%	45,940
Apr 22, 2026	15.39	15.56	15.37	15.46	15.03	0.50%	142,880
Apr 21, 2026	16.11	16.34	15.38	15.38	14.96	-0.32%	35,454
Apr 20, 2026	15.58	15.78	15.43	15.43	15.01	-2.34%	2,576
Apr 17, 2026	15.17	15.80	15.14	15.80	15.37	4.08%	35,226
Apr 16, 2026	15.45	15.48	15.12	15.18	14.76	-0.52%	19,953
Apr 15, 2026	15.10	15.28	15.13	15.26	14.84	0.86%	714,416
Apr 14, 2026	14.98	15.23	14.94	15.13	14.72	2.83%	1,257,225
Apr 13, 2026	14.69	14.89	14.62	14.71	14.31	-0.80%	24,806
Apr 10, 2026	14.53	14.86	14.55	14.83	14.43	1.52%	328,225
Apr 9, 2026	14.63	14.73	14.47	14.61	14.21	-0.27%	91,044
Apr 8, 2026	14.44	14.89	14.56	14.65	14.25	5.17%	20,629
Apr 7, 2026	14.08	14.20	13.91	13.93	13.55	-1.69%	7,813
Apr 2, 2026	13.95	14.29	13.81	14.17	13.78	-0.51%	142,877
Apr 1, 2026	13.93	14.25	13.90	14.24	13.85	5.89%	39,477
Mar 31, 2026	13.54	13.55	13.40	13.45	13.08	0.64%	13,300
Mar 30, 2026	12.79	13.51	12.81	13.37	13.00	3.69%	7,669
Mar 27, 2026	13.01	13.01	12.80	12.89	12.54	-1.07%	17,954
Mar 26, 2026	13.07	13.12	12.96	13.03	12.67	-2.18%	166,869
Mar 25, 2026	12.97	13.32	12.95	13.32	12.96	3.26%	1,493,027
Mar 24, 2026	12.80	13.02	12.71	12.90	12.55	0.55%	19,914