LON:0JK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	51.84	51.98	51.82	51.98	51.98	-	3,512
Sep 10, 2025	51.96	51.99	51.96	51.98	51.98	0.70%	110
Sep 8, 2025	51.60	51.62	51.60	51.62	51.62	0.44%	730
Sep 4, 2025	51.39	51.39	51.39	51.39	51.39	-0.01%	172
Aug 28, 2025	51.28	51.40	51.28	51.40	51.40	-0.28%	24
Aug 26, 2025	51.51	51.54	51.51	51.54	51.54	-1.96%	219
Aug 21, 2025	52.57	52.57	52.57	52.57	52.57	-0.20%	30
Aug 20, 2025	52.71	52.71	52.68	52.68	52.68	0.17%	610
Aug 19, 2025	52.59	52.59	52.59	52.59	52.59	0.44%	50
Aug 18, 2025	52.36	52.36	52.36	52.36	52.36	1.10%	49
Aug 15, 2025	51.79	51.79	51.79	51.79	51.79	0.05%	200
Aug 13, 2025	51.77	51.77	51.77	51.77	51.77	0.81%	255
Aug 12, 2025	51.35	51.35	51.35	51.35	51.35	-0.19%	2
Aug 11, 2025	51.46	51.49	51.42	51.45	51.45	-0.48%	232
Aug 7, 2025	51.70	51.70	51.70	51.70	51.70	0.81%	20
Aug 6, 2025	51.28	51.29	51.28	51.29	51.29	-0.31%	223
Aug 5, 2025	51.60	51.60	51.45	51.45	51.45	-0.65%	344
Aug 4, 2025	51.79	51.79	51.78	51.78	51.78	0.22%	378
Aug 1, 2025	51.67	51.67	51.67	51.67	51.67	-0.31%	75
Jul 31, 2025	51.83	51.83	51.83	51.83	51.83	0.31%	10
Jul 30, 2025	51.67	51.67	51.67	51.67	51.67	-0.88%	9
Jul 28, 2025	52.12	52.12	52.12	52.12	52.12	-0.70%	179
Jul 25, 2025	52.50	52.50	52.49	52.49	52.49	-1.69%	897
Jul 23, 2025	53.36	53.39	53.36	53.39	53.39	0.29%	191
Jul 22, 2025	53.23	53.23	53.23	53.23	53.23	-0.27%	-
Jul 21, 2025	53.37	53.37	53.37	53.37	53.37	0.64%	400
Jul 18, 2025	53.04	53.04	53.04	53.04	53.04	-0.87%	150
Jul 16, 2025	53.50	53.50	53.50	53.50	53.50	-0.05%	200
Jul 15, 2025	53.53	53.53	53.53	53.53	53.53	-0.29%	3
Jul 11, 2025	53.65	53.68	53.65	53.68	53.68	-0.35%	97
Jul 10, 2025	53.86	53.87	53.86	53.87	53.87	-0.69%	309
Jul 9, 2025	54.32	54.32	54.24	54.24	54.24	-0.08%	125
Jul 8, 2025	54.35	54.35	54.28	54.28	54.28	0.09%	542
Jul 7, 2025	54.23	54.23	54.23	54.23	54.23	-0.42%	66
Jul 3, 2025	54.46	54.46	54.46	54.46	54.46	0.33%	26
Jun 30, 2025	54.31	54.35	54.28	54.28	54.28	-0.84%	515
Jun 27, 2025	54.80	54.80	54.71	54.74	54.74	0.46%	662
Jun 26, 2025	54.57	54.57	54.49	54.49	54.49	1.89%	877
Jun 24, 2025	53.44	53.48	53.44	53.48	53.48	0.75%	230
Jun 23, 2025	52.76	53.08	52.76	53.08	53.08	0.01%	219
Jun 20, 2025	53.13	53.13	53.07	53.07	53.07	0.87%	1,339
Jun 18, 2025	52.61	52.61	52.61	52.61	52.61	-0.75%	600
Jun 17, 2025	53.01	53.01	53.01	53.01	53.01	-0.88%	17
Jun 16, 2025	53.48	53.48	53.48	53.48	53.48	0.96%	400
Jun 13, 2025	52.90	52.97	52.90	52.97	52.97	-2.18%	1
Jun 11, 2025	54.09	54.15	54.09	54.15	54.15	0.31%	660
Jun 10, 2025	53.98	53.98	53.98	53.98	53.98	0.12%	200
Jun 9, 2025	53.91	53.92	53.91	53.92	53.92	0.38%	239
Jun 6, 2025	53.71	53.71	53.71	53.71	53.71	0.90%	36
Jun 5, 2025	53.23	53.23	53.23	53.23	53.23	0.53%	22