LON:0JK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.43	42.45	42.41	42.41	42.41	-0.09%	4
Sep 21, 2026	42.36	42.45	42.36	42.45	42.45	0.66%	-
Sep 18, 2026	42.10	42.17	42.10	42.17	42.17	-0.16%	-
Sep 17, 2026	42.16	42.26	42.16	42.24	42.24	0.46%	2
Sep 16, 2026	42.02	42.05	41.99	42.04	42.04	0.30%	98
Sep 15, 2026	42.09	42.09	41.92	41.92	41.92	-0.99%	3
Sep 14, 2026	42.22	42.34	42.22	42.34	42.34	-0.05%	3
Sep 11, 2026	42.57	42.57	42.36	42.36	42.36	0.17%	5
Sep 10, 2026	42.29	42.29	42.28	42.29	42.29	-0.60%	-
Sep 9, 2026	42.77	42.77	42.54	42.54	42.54	-1.31%	400
Sep 8, 2026	43.21	43.28	43.11	43.11	43.11	-1.47%	1,043
Sep 4, 2026	43.76	43.81	43.64	43.75	43.75	-0.09%	19
Sep 3, 2026	43.83	43.84	43.75	43.79	43.79	-0.44%	12
Sep 2, 2026	44.04	44.04	43.99	43.99	43.98	0.81%	1
Sep 1, 2026	43.76	43.76	43.63	43.63	43.63	-0.16%	1
Aug 31, 2026	43.70	43.70	43.70	43.70	43.70	-0.05%	1
Aug 28, 2026	43.72	43.72	43.72	43.72	43.72	0.16%	1
Aug 27, 2026	43.67	43.67	43.63	43.65	43.65	-0.39%	1
Aug 26, 2026	43.92	43.94	43.82	43.82	43.82	-0.45%	3
Aug 25, 2026	44.03	44.03	43.94	44.02	44.02	1.52%	403
Aug 24, 2026	43.48	43.50	43.36	43.36	43.36	-0.57%	2
Aug 21, 2026	43.70	43.70	43.59	43.61	43.61	0.55%	1,220
Aug 20, 2026	43.52	43.52	43.37	43.37	43.37	-0.18%	2
Aug 19, 2026	43.45	43.45	43.45	43.45	43.45	0.31%	-
Aug 18, 2026	43.44	43.44	43.32	43.32	43.32	-0.39%	151
Aug 17, 2026	43.71	43.71	43.48	43.49	43.49	-0.49%	297
Aug 14, 2026	43.79	43.79	43.70	43.70	43.70	-0.30%	-
Aug 13, 2026	43.76	43.92	43.76	43.83	43.83	-0.11%	460
Aug 12, 2026	43.88	43.88	43.88	43.88	43.88	-0.20%	-
Aug 11, 2026	44.09	44.09	43.97	43.97	43.97	-0.26%	102
Aug 10, 2026	44.10	44.10	44.09	44.09	44.09	-0.60%	1
Aug 7, 2026	44.39	44.39	44.35	44.35	44.35	0.30%	-
Aug 6, 2026	44.29	44.32	44.20	44.22	44.22	-0.42%	7
Aug 5, 2026	44.46	44.46	44.35	44.41	44.41	0.10%	1
Aug 4, 2026	44.35	44.36	44.34	44.36	44.36	0.48%	2
Aug 3, 2026	45.40	45.40	44.05	44.15	44.15	0.75%	464
Jul 31, 2026	43.83	43.83	43.77	43.82	43.82	0.19%	1
Jul 30, 2026	43.79	43.84	43.74	43.74	43.74	0.40%	456
Jul 29, 2026	43.56	43.56	43.55	43.56	43.56	0.83%	-
Jul 28, 2026	43.27	43.27	43.20	43.20	43.20	0.61%	1
Jul 27, 2026	42.96	42.96	42.94	42.94	42.94	1.22%	-
Jul 24, 2026	42.46	42.49	42.42	42.42	42.42	0.56%	1
Jul 23, 2026	42.17	42.18	42.16	42.18	42.18	-1.08%	301
Jul 22, 2026	42.87	42.87	42.65	42.65	42.65	-1.01%	201
Jul 21, 2026	43.11	43.11	42.99	43.08	43.08	0.04%	2,192
Jul 20, 2026	43.10	43.22	43.06	43.06	43.06	-0.75%	4
Jul 17, 2026	43.31	43.41	43.27	43.39	43.39	1.06%	235
Jul 16, 2026	42.76	42.93	42.76	42.93	42.93	-0.05%	61
Jul 15, 2026	42.82	42.95	42.82	42.95	42.95	0.20%	3
Jul 14, 2026	42.81	42.89	42.81	42.87	42.87	-0.65%	15