LON:0JKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	60.28	60.55	58.60	60.55	60.55	1.61%	58,049
Sep 21, 2026	60.36	60.48	59.40	59.59	59.59	-1.13%	30,598
Sep 18, 2026	58.95	60.79	58.95	60.27	60.27	1.75%	67,222
Sep 17, 2026	57.49	59.69	57.49	59.24	59.24	3.13%	34,130
Sep 16, 2026	57.39	58.54	57.35	57.44	57.44	0.20%	26,153
Sep 15, 2026	57.38	57.74	56.61	57.32	57.32	-0.23%	32,648
Sep 14, 2026	57.40	57.66	56.31	57.46	57.46	-1.58%	15,586
Sep 11, 2026	57.43	58.87	57.00	58.38	58.38	1.13%	152,556
Sep 10, 2026	60.81	61.26	57.60	57.73	57.73	-5.92%	72,089
Sep 9, 2026	59.41	61.67	59.41	61.36	61.36	2.37%	148,398
Sep 8, 2026	60.40	60.56	59.46	59.94	59.94	0.81%	77,083
Sep 4, 2026	60.55	60.67	58.86	59.46	59.46	-1.72%	43,710
Sep 3, 2026	59.41	60.92	59.29	60.50	60.50	2.94%	180,738
Sep 2, 2026	57.64	59.13	57.54	58.77	58.77	0.91%	50,326
Sep 1, 2026	60.28	60.28	58.10	58.24	58.24	-2.70%	55,959
Aug 31, 2026	59.70	60.85	59.57	59.86	59.86	-0.47%	32,357
Aug 28, 2026	63.71	64.30	60.00	60.14	60.14	-3.78%	106,378
Aug 27, 2026	62.35	62.94	61.23	62.50	62.50	1.43%	40,288
Aug 26, 2026	62.04	62.67	61.06	61.62	61.62	-0.98%	67,877
Aug 25, 2026	63.15	63.15	60.96	62.23	62.23	0.60%	40,865
Aug 24, 2026	62.88	63.04	61.78	61.86	61.86	-1.62%	71,986
Aug 21, 2026	61.42	63.25	61.42	62.88	62.88	2.69%	74,246
Aug 20, 2026	60.16	62.32	59.53	61.23	61.23	2.94%	84,680
Aug 19, 2026	57.01	59.69	56.68	59.48	59.48	3.24%	94,270
Aug 18, 2026	59.05	59.57	57.40	57.61	57.61	-3.26%	47,238
Aug 17, 2026	59.45	60.12	58.88	59.55	59.55	1.79%	62,391
Aug 14, 2026	57.80	59.30	57.66	58.51	58.51	0.01%	19,972
Aug 13, 2026	58.83	59.00	58.09	58.50	58.50	-1.02%	13,384
Aug 12, 2026	58.87	60.30	58.55	59.10	59.10	1.51%	29,904
Aug 11, 2026	60.00	60.00	58.14	58.22	58.22	-1.14%	46,095
Aug 10, 2026	57.46	58.92	57.46	58.89	58.89	2.81%	67,055
Aug 7, 2026	56.07	58.72	56.07	57.28	57.28	3.12%	108,105
Aug 6, 2026	56.15	56.15	55.00	55.55	55.55	-1.16%	50,389
Aug 5, 2026	54.97	56.71	53.84	56.20	56.20	3.72%	63,803
Aug 4, 2026	53.01	54.19	53.01	54.18	54.18	3.68%	17,652
Aug 3, 2026	52.75	52.75	51.16	52.26	52.26	0.04%	25,333
Jul 31, 2026	53.12	53.50	51.56	52.24	52.24	-1.74%	23,775
Jul 30, 2026	52.91	53.23	51.65	53.17	53.17	0.62%	53,796
Jul 29, 2026	51.70	53.15	51.36	52.84	52.84	2.37%	18,968
Jul 28, 2026	51.70	52.03	51.27	51.62	51.62	-2.32%	22,197
Jul 27, 2026	54.00	54.26	52.72	52.84	52.84	-0.17%	20,918
Jul 24, 2026	52.09	53.25	51.67	52.93	52.93	1.90%	10,045
Jul 23, 2026	53.34	53.34	51.82	51.95	51.95	-4.09%	47,482
Jul 22, 2026	54.01	55.00	53.54	54.16	54.16	2.00%	28,265
Jul 21, 2026	52.17	53.53	52.17	53.10	53.10	3.49%	55,844
Jul 20, 2026	51.13	51.66	51.03	51.31	51.31	1.25%	117,828
Jul 17, 2026	50.25	50.80	49.54	50.68	50.68	0.57%	73,269
Jul 16, 2026	51.60	51.60	50.10	50.39	50.39	-3.93%	130,648
Jul 15, 2026	52.94	53.15	51.20	52.45	52.45	-1.34%	52,202
Jul 14, 2026	52.40	53.89	52.16	53.17	53.17	2.50%	53,040