Skip to main content
logo
Jackson Financial Inc. (LON:0JKF)
London flag London · Delayed Price · Currency is GBP · Price in USD
101.53
-4.12 (-3.90%)
At close: Mar 27, 2026

LON:0JKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026105.94105.94101.53101.53101.53-3.90%1,052
Mar 26, 2026107.08108.14105.56105.65105.65-1.57%1,184
Mar 25, 2026110.49110.49105.51107.34107.340.66%1,008
Mar 24, 2026103.41106.84102.75106.64106.640.19%453
Mar 23, 2026105.93107.38103.59106.44106.443.54%417
Mar 20, 2026101.48103.12101.48102.80102.801.32%244
Mar 19, 2026102.68103.48101.46101.46101.46-2.28%1,069
Mar 18, 2026104.18104.49103.83103.83103.83-0.76%276
Mar 17, 2026103.35106.28103.35104.63104.63-0.59%251
Mar 16, 2026105.41106.40105.23105.25105.251.23%774
Mar 13, 2026105.96105.98103.98103.98103.07-1.15%351
Mar 12, 2026104.10107.19104.10105.18104.27-2.09%856
Mar 11, 2026111.99111.99107.42107.42106.49-2.16%616
Mar 10, 2026110.01110.01107.80109.79108.841.95%66
Mar 9, 2026105.11108.34105.11107.69106.76-0.46%566
Mar 6, 2026110.00110.00105.32108.19107.25-2.26%373
Mar 5, 2026114.82115.01110.69110.69109.73-2.63%156
Mar 4, 2026110.97113.68110.97113.68112.692.26%705
Mar 3, 2026108.74111.17106.80111.17110.21-0.18%887
Mar 2, 2026105.00111.74105.00111.38110.410.91%937
Feb 27, 2026119.14119.14109.75110.37109.41-3.52%474
Feb 26, 2026113.62116.24111.99114.40113.412.17%1,837
Feb 25, 2026109.51112.17109.51111.97111.002.34%741
Feb 24, 2026110.69113.32109.41109.41108.46-0.51%45
Feb 23, 2026116.15116.68109.14109.97109.01-4.30%2,521
Feb 20, 2026114.67115.49112.72114.91113.910.08%774
Feb 19, 2026117.30119.46111.30114.82113.83-1.88%231
Feb 18, 2026114.73117.78114.73117.02116.012.46%664
Feb 17, 2026114.84116.69113.95114.21113.220.19%520
Feb 13, 2026113.57114.16111.02114.00113.012.51%246
Feb 12, 2026115.79116.64110.89111.20110.24-2.93%511
Feb 11, 2026118.74121.16114.56114.56113.57-3.40%1,113
Feb 10, 2026120.28120.28118.12118.59117.56-1.74%381
Feb 9, 2026120.12121.46119.72120.69119.640.64%411
Feb 6, 2026118.47119.98115.21119.92118.882.59%1,007
Feb 5, 2026116.04118.06116.04116.89115.870.02%545
Feb 4, 2026116.80119.07116.24116.86115.85-1.52%273
Feb 3, 2026157.82157.82118.66118.66117.64-2.94%981
Feb 2, 2026119.45122.25116.68122.25121.192.42%429
Jan 30, 2026118.15119.49116.98119.37118.342.41%313
Jan 29, 2026117.23118.63115.59116.56115.550.60%409
Jan 28, 2026114.29116.36113.70115.86114.860.89%203
Jan 27, 2026114.99114.99112.88114.84113.850.60%172
Jan 26, 2026112.90115.16112.90114.16113.171.22%331
Jan 23, 2026114.79115.26112.28112.78111.80-3.27%934
Jan 22, 2026114.80116.59114.80116.59115.582.97%550
Jan 21, 2026113.23113.38112.08113.23112.252.01%711
Jan 20, 2026110.14112.94110.14111.00110.04-3.52%370
Jan 16, 2026115.03115.05114.53115.05114.060.40%112
Jan 15, 2026114.45115.28114.10114.59113.600.96%742