LON:0JKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	107.38	108.06	107.27	108.06	108.06	1.02%	19
Jun 25, 2026	109.90	109.90	106.97	106.97	106.97	-0.94%	42
Jun 24, 2026	108.98	109.99	107.01	107.98	107.98	-1.39%	56
Jun 23, 2026	109.98	109.98	108.51	109.50	109.50	1.25%	234
Jun 22, 2026	108.17	111.37	108.15	108.15	108.15	0.95%	92
Jun 18, 2026	109.73	109.77	106.21	107.13	107.13	-3.08%	427
Jun 17, 2026	112.50	112.52	109.61	110.54	110.54	0.28%	139
Jun 16, 2026	112.50	112.50	110.23	110.23	110.23	0.33%	487
Jun 15, 2026	109.80	111.52	109.32	109.87	109.87	1.16%	733
Jun 12, 2026	109.91	110.40	108.61	108.61	108.61	1.87%	347
Jun 11, 2026	107.06	107.73	106.00	106.62	106.62	-1.25%	37
Jun 10, 2026	106.90	109.66	106.90	108.86	107.97	0.94%	255
Jun 9, 2026	105.69	108.34	105.69	107.85	106.96	0.09%	453
Jun 8, 2026	109.97	109.97	106.27	107.75	106.86	0.44%	40
Jun 5, 2026	109.13	109.13	106.50	107.28	106.39	0.09%	61
Jun 4, 2026	108.41	108.41	104.57	107.18	106.30	3.23%	279
Jun 3, 2026	105.20	106.00	103.65	103.83	102.97	-2.88%	514
Jun 2, 2026	102.13	106.91	102.13	106.91	106.03	3.12%	4,717
Jun 1, 2026	103.11	103.75	103.07	103.68	102.83	-0.78%	89
May 29, 2026	102.75	104.92	102.75	104.49	103.63	1.43%	293
May 28, 2026	102.53	104.00	102.35	103.02	102.17	-1.49%	247
May 27, 2026	108.65	108.65	104.40	104.58	103.72	-1.05%	469
May 26, 2026	108.28	108.28	105.69	105.69	104.82	-1.29%	47
May 22, 2026	109.49	109.49	106.89	107.07	106.19	-1.19%	157
May 21, 2026	111.00	111.00	107.92	108.36	107.47	-2.18%	203
May 20, 2026	109.71	111.46	109.69	110.77	109.86	0.84%	114
May 19, 2026	109.84	112.54	109.14	109.85	108.95	-1.35%	430
May 18, 2026	110.00	111.54	108.64	111.35	110.44	0.99%	318
May 15, 2026	110.84	110.84	109.58	110.26	109.35	-1.27%	459
May 14, 2026	110.19	112.39	110.19	111.68	110.76	3.14%	139
May 13, 2026	108.25	109.27	108.01	108.28	107.39	-0.24%	373
May 12, 2026	109.73	110.05	108.24	108.54	107.64	-2.42%	197
May 11, 2026	111.28	115.00	110.18	111.23	110.32	-1.86%	102
May 8, 2026	112.95	113.34	111.69	113.34	112.41	1.44%	40
May 7, 2026	114.92	115.75	111.73	111.73	110.81	-1.97%	349
May 6, 2026	99.51	114.80	97.06	113.98	113.04	-0.13%	670
May 5, 2026	115.29	116.80	114.13	114.13	113.19	1.28%	519
May 4, 2026	115.49	115.49	112.53	112.68	111.75	-1.97%	41
May 1, 2026	116.55	116.93	114.95	114.95	114.01	-2.08%	595
Apr 30, 2026	116.00	117.99	112.88	117.39	116.43	1.67%	333
Apr 29, 2026	114.69	115.46	114.69	115.46	114.51	0.17%	218
Apr 28, 2026	116.96	116.96	115.02	115.26	114.31	0.03%	228
Apr 27, 2026	114.89	115.22	112.01	115.22	114.28	1.45%	278
Apr 24, 2026	113.40	114.82	111.60	113.58	112.65	1.18%	414
Apr 23, 2026	112.12	113.25	112.12	112.25	111.33	0.56%	4
Apr 22, 2026	113.65	113.65	111.63	111.63	110.71	0.46%	712
Apr 21, 2026	111.50	112.67	111.11	111.11	110.20	-0.13%	196
Apr 20, 2026	108.26	111.26	108.26	111.26	110.35	1.86%	1,803
Apr 17, 2026	106.30	110.63	106.30	109.23	108.33	3.74%	382
Apr 16, 2026	109.67	109.67	105.29	105.29	104.42	-1.99%	530