LON:0JKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	130.15	133.32	130.00	130.21	130.21	-1.83%	48
Aug 10, 2026	130.01	134.15	130.01	132.64	132.64	1.57%	110
Aug 7, 2026	134.74	136.03	129.96	130.59	130.59	-1.80%	511
Aug 6, 2026	133.51	137.49	132.86	132.99	132.99	-1.12%	61
Aug 5, 2026	135.61	137.37	134.43	134.50	134.50	-0.03%	271
Aug 4, 2026	135.19	135.38	129.00	134.54	134.54	7.69%	945
Aug 3, 2026	123.00	125.14	122.15	124.93	124.93	3.04%	285
Jul 31, 2026	123.11	123.47	121.19	121.25	121.25	1.01%	1,230
Jul 30, 2026	123.55	123.55	120.04	120.04	120.04	-2.04%	10
Jul 29, 2026	121.62	122.54	121.62	122.54	122.54	-0.55%	270
Jul 28, 2026	119.68	123.22	119.35	123.21	123.21	2.06%	409
Jul 27, 2026	121.99	122.20	118.61	120.72	120.72	1.63%	1,160
Jul 24, 2026	117.01	119.12	115.45	118.78	118.78	1.64%	334
Jul 23, 2026	123.50	123.50	116.13	116.86	116.86	-5.30%	1,128
Jul 22, 2026	124.99	124.99	123.09	123.40	123.40	1.10%	70
Jul 21, 2026	125.37	125.37	122.06	122.06	122.06	-2.04%	470
Jul 20, 2026	125.87	127.44	124.15	124.60	124.60	-1.38%	902
Jul 17, 2026	123.99	126.46	122.92	126.34	126.34	1.19%	380
Jul 16, 2026	125.00	125.46	123.63	124.85	124.85	0.29%	623
Jul 15, 2026	118.00	125.03	118.00	124.49	124.49	3.48%	240
Jul 14, 2026	119.75	121.33	119.75	120.30	120.30	0.56%	1,222
Jul 13, 2026	117.21	120.28	113.06	119.63	119.63	0.64%	31
Jul 10, 2026	111.32	122.85	111.32	118.87	118.87	7.49%	1,120
Jul 9, 2026	108.00	110.59	107.86	110.59	110.59	2.03%	105
Jul 8, 2026	110.83	110.83	107.88	108.39	108.39	-2.11%	102
Jul 7, 2026	111.68	111.68	110.19	110.73	110.73	1.10%	1,339
Jul 6, 2026	101.43	109.84	101.43	109.53	109.53	3.93%	398
Jul 2, 2026	105.99	107.40	105.30	105.39	105.39	0.59%	19
Jul 1, 2026	103.13	104.79	102.58	104.77	104.77	0.75%	236
Jun 30, 2026	105.43	106.99	103.99	103.99	103.99	-1.71%	308
Jun 29, 2026	109.95	109.95	104.81	105.80	105.80	-2.09%	382
Jun 26, 2026	107.38	108.06	107.27	108.06	108.06	1.02%	19
Jun 25, 2026	109.90	109.90	106.97	106.97	106.97	-0.94%	42
Jun 24, 2026	108.98	109.99	107.01	107.98	107.98	-1.39%	56
Jun 23, 2026	109.98	109.98	108.51	109.50	109.50	1.25%	234
Jun 22, 2026	108.17	111.37	108.15	108.15	108.15	0.95%	92
Jun 18, 2026	109.73	109.77	106.21	107.13	107.13	-3.08%	427
Jun 17, 2026	112.50	112.52	109.61	110.54	110.54	0.28%	139
Jun 16, 2026	112.50	112.50	110.23	110.23	110.23	0.33%	487
Jun 15, 2026	109.80	111.52	109.32	109.87	109.87	1.16%	733
Jun 12, 2026	109.91	110.40	108.61	108.61	108.61	1.87%	347
Jun 11, 2026	107.06	107.73	106.00	106.62	106.62	-1.25%	37
Jun 10, 2026	106.90	109.66	106.90	108.86	107.97	0.94%	255
Jun 9, 2026	105.69	108.34	105.69	107.85	106.96	0.09%	453
Jun 8, 2026	109.97	109.97	106.27	107.75	106.86	0.44%	40
Jun 5, 2026	109.13	109.13	106.50	107.28	106.39	0.09%	61
Jun 4, 2026	108.41	108.41	104.57	107.18	106.30	3.23%	279
Jun 3, 2026	105.20	106.00	103.65	103.83	102.97	-2.88%	514
Jun 2, 2026	102.13	106.91	102.13	106.91	106.03	3.12%	4,717
Jun 1, 2026	103.11	103.75	103.07	103.68	102.83	-0.78%	89