Jackson Financial Inc. (LON:0JKF)
London · Delayed Price · Currency is GBP · Price in USD 132.90
+3.13 (2.41%)
At close: Sep 25, 2026
LON:0JKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 131.99 | 132.13 | 130.08 | 131.94 | 131.94 | 1.67% | 1,443 |
| Sep 24, 2026 | 129.87 | 130.49 | 129.00 | 129.77 | 129.77 | -0.75% | 228 |
| Sep 23, 2026 | 129.00 | 130.75 | 127.68 | 130.75 | 130.75 | -0.34% | 602 |
| Sep 22, 2026 | 133.15 | 133.22 | 128.15 | 131.20 | 131.20 | -1.50% | 687 |
| Sep 21, 2026 | 134.79 | 135.48 | 123.00 | 133.20 | 133.20 | 3.23% | 303 |
| Sep 18, 2026 | 129.00 | 129.66 | 126.70 | 129.03 | 129.03 | -0.36% | 551 |
| Sep 17, 2026 | 139.50 | 139.50 | 124.69 | 129.50 | 129.50 | -6.92% | 4,967 |
| Sep 16, 2026 | 139.15 | 139.78 | 137.35 | 139.13 | 139.13 | 1.74% | 122 |
| Sep 15, 2026 | 137.12 | 137.77 | 136.65 | 136.75 | 136.75 | 0.12% | 436 |
| Sep 14, 2026 | 138.15 | 140.28 | 137.02 | 137.49 | 136.59 | -0.48% | 234 |
| Sep 11, 2026 | 138.08 | 140.93 | 137.60 | 138.15 | 137.24 | 0.44% | 451 |
| Sep 10, 2026 | 137.81 | 138.65 | 137.14 | 137.54 | 136.64 | -0.34% | 1,644 |
| Sep 9, 2026 | 136.51 | 138.78 | 135.73 | 138.01 | 137.11 | -0.49% | 379 |
| Sep 8, 2026 | 140.91 | 141.40 | 137.83 | 138.69 | 137.78 | -1.29% | 1,614 |
| Sep 4, 2026 | 139.51 | 141.22 | 136.01 | 140.50 | 139.58 | 0.77% | 199 |
| Sep 3, 2026 | 138.84 | 141.42 | 138.09 | 139.42 | 138.51 | 1.41% | 636 |
| Sep 2, 2026 | 133.60 | 138.54 | 133.60 | 137.48 | 136.58 | 3.16% | 632 |
| Sep 1, 2026 | 131.00 | 137.04 | 131.00 | 133.27 | 132.40 | -0.25% | 375 |
| Aug 31, 2026 | 134.15 | 137.00 | 132.16 | 133.60 | 132.72 | -0.71% | 31 |
| Aug 28, 2026 | 134.99 | 135.08 | 133.13 | 134.56 | 133.68 | 0.70% | 294 |
| Aug 27, 2026 | 132.35 | 134.47 | 132.35 | 133.62 | 132.74 | 0.29% | 202 |
| Aug 26, 2026 | 131.46 | 134.99 | 131.46 | 133.23 | 132.36 | 1.15% | 111 |
| Aug 25, 2026 | 132.89 | 134.98 | 131.50 | 131.71 | 130.85 | -0.18% | 825 |
| Aug 24, 2026 | 132.00 | 133.82 | 131.72 | 131.94 | 131.08 | 1.03% | 192 |
| Aug 21, 2026 | 130.91 | 133.10 | 130.57 | 130.60 | 129.74 | 0.79% | 328 |
| Aug 20, 2026 | 131.43 | 132.19 | 129.26 | 129.58 | 128.73 | -3.94% | 759 |
| Aug 19, 2026 | 136.87 | 136.92 | 133.14 | 134.89 | 134.01 | 0.16% | 15 |
| Aug 18, 2026 | 133.67 | 134.88 | 127.79 | 134.67 | 133.79 | 0.04% | 320 |
| Aug 17, 2026 | 137.00 | 137.00 | 134.61 | 134.61 | 133.73 | -0.36% | 509 |
| Aug 14, 2026 | 131.60 | 136.06 | 131.60 | 135.10 | 134.22 | 1.68% | 225 |
| Aug 13, 2026 | 132.39 | 133.23 | 132.21 | 132.87 | 132.00 | 1.60% | 314 |
| Aug 12, 2026 | 131.99 | 131.99 | 129.98 | 130.78 | 129.92 | 0.44% | 773 |
| Aug 11, 2026 | 130.15 | 133.32 | 130.00 | 130.21 | 129.36 | -1.83% | 466 |
| Aug 10, 2026 | 130.01 | 134.15 | 130.01 | 132.64 | 131.77 | 1.57% | 110 |
| Aug 7, 2026 | 134.74 | 136.03 | 129.96 | 130.59 | 129.74 | -1.80% | 511 |
| Aug 6, 2026 | 133.51 | 137.49 | 132.86 | 132.99 | 132.12 | -1.12% | 61 |
| Aug 5, 2026 | 135.61 | 137.37 | 134.43 | 134.50 | 133.62 | -0.03% | 271 |
| Aug 4, 2026 | 135.19 | 135.38 | 129.00 | 134.54 | 133.66 | 7.69% | 945 |
| Aug 3, 2026 | 123.00 | 125.14 | 122.15 | 124.93 | 124.11 | 3.04% | 285 |
| Jul 31, 2026 | 123.11 | 123.47 | 121.19 | 121.25 | 120.45 | 1.01% | 1,230 |
| Jul 30, 2026 | 123.55 | 123.55 | 120.04 | 120.04 | 119.25 | -2.04% | 10 |
| Jul 29, 2026 | 121.62 | 122.54 | 121.62 | 122.54 | 121.73 | -0.55% | 270 |
| Jul 28, 2026 | 119.68 | 123.22 | 119.35 | 123.21 | 122.40 | 2.06% | 409 |
| Jul 27, 2026 | 121.99 | 122.20 | 118.61 | 120.72 | 119.93 | 1.63% | 1,160 |
| Jul 24, 2026 | 117.01 | 119.12 | 115.45 | 118.78 | 118.00 | 1.64% | 334 |
| Jul 23, 2026 | 123.50 | 123.50 | 116.13 | 116.86 | 116.09 | -5.30% | 1,128 |
| Jul 22, 2026 | 124.99 | 124.99 | 123.09 | 123.40 | 122.59 | 1.10% | 70 |
| Jul 21, 2026 | 125.37 | 125.37 | 122.06 | 122.06 | 121.26 | -2.04% | 470 |
| Jul 20, 2026 | 125.87 | 127.44 | 124.15 | 124.60 | 123.78 | -1.38% | 902 |
| Jul 17, 2026 | 123.99 | 126.46 | 122.92 | 126.34 | 125.51 | 1.19% | 380 |