Skip to main content
logo
Jackson Financial Inc. (LON:0JKF)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
136.79
+1.90 (1.40%)
At close: Nov 10, 2026

LON:0JKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026138.18138.18136.02136.79136.791.40%12
Nov 9, 2026134.34136.17130.91134.89134.891.45%175
Nov 6, 2026130.59133.79130.59132.96132.960.58%334
Nov 5, 2026140.02141.25132.19132.19132.19-3.29%1,511
Nov 4, 2026142.50146.99133.39136.69136.69-3.43%457
Nov 3, 2026138.87142.54136.40141.55141.552.14%427
Nov 2, 2026132.69139.45132.69138.59138.593.13%245
Oct 30, 2026135.08137.59134.38134.38134.38-1.12%556
Oct 29, 2026133.84135.90133.84135.90135.901.80%2
Oct 28, 2026133.18136.11133.18133.50133.50-1.61%898
Oct 27, 2026133.88135.74130.59135.69135.692.18%104
Oct 26, 2026133.25133.36128.40132.80132.801.23%545
Oct 23, 2026130.88131.18130.22131.18131.18-0.39%816
Oct 22, 2026128.03131.87127.82131.70131.700.24%152
Oct 21, 2026133.64133.64130.73131.39131.39-0.24%218
Oct 20, 2026129.20131.71126.29131.71131.711.75%268
Oct 19, 2026128.93131.80128.93129.44129.44-1.47%332
Oct 16, 2026127.77133.00127.77131.37131.370.91%487
Oct 15, 2026131.12131.12127.34130.18130.180.47%495
Oct 14, 2026132.62133.21128.56129.57129.57-1.89%177
Oct 13, 2026132.83133.05132.07132.07132.070.51%342
Oct 12, 2026129.34132.05129.34131.40131.401.68%168
Oct 9, 2026132.66134.26129.19129.23129.23-2.72%608
Oct 8, 2026131.09132.92128.66132.84132.841.08%339
Oct 7, 2026132.99132.99131.29131.42131.42-0.83%186
Oct 6, 2026134.90135.52132.52132.52132.52-1.56%449
Oct 5, 2026131.09134.62131.09134.62134.622.29%208
Oct 2, 2026131.39131.91130.80131.60131.603.24%502
Oct 1, 2026128.02130.20126.91127.47127.47-1.83%523
Sep 30, 2026131.92132.00129.85129.85129.85-0.57%153
Sep 29, 2026131.36133.51130.14130.59130.59-1.78%259
Sep 28, 2026133.12134.28130.40132.96132.960.05%433
Sep 25, 2026131.99132.90130.08132.90132.902.41%981
Sep 24, 2026129.87130.49129.00129.77129.77-0.75%228
Sep 23, 2026129.00130.75127.68130.75130.75-0.34%602
Sep 22, 2026133.15133.22128.15131.20131.20-1.50%687
Sep 21, 2026134.79135.48123.00133.20133.203.23%303
Sep 18, 2026129.00129.66126.70129.03129.03-0.36%551
Sep 17, 2026139.50139.50124.69129.50129.50-6.92%4,967
Sep 16, 2026139.15139.78137.35139.13139.131.74%122
Sep 15, 2026137.12137.77136.65136.75136.750.12%436
Sep 14, 2026138.15140.28137.02137.49136.59-0.48%234
Sep 11, 2026138.08140.93137.60138.15137.240.44%451
Sep 10, 2026137.81138.65137.14137.54136.64-0.34%1,644
Sep 9, 2026136.51138.78135.73138.01137.11-0.49%379
Sep 8, 2026140.91141.40137.83138.69137.78-1.29%1,614
Sep 4, 2026139.51141.22136.01140.50139.580.77%199
Sep 3, 2026138.84141.42138.09139.42138.511.41%636
Sep 2, 2026133.60138.54133.60137.48136.583.16%632
Sep 1, 2026131.00137.04131.00133.27132.40-0.25%375