Skip to main content
logo
Jackson Financial Inc. (LON:0JKF)
London flag London · Delayed Price · Currency is GBP · Price in USD
137.48
+4.21 (3.16%)
At close: Sep 2, 2026

LON:0JKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2026133.60138.54133.60136.52136.522.43%608
Sep 1, 2026131.00137.04131.00133.27133.27-0.25%375
Aug 31, 2026134.15137.00132.16133.60133.60-0.71%31
Aug 28, 2026134.99135.08133.13134.56134.560.70%294
Aug 27, 2026132.35134.47132.35133.62133.620.29%202
Aug 26, 2026131.46134.99131.46133.23133.231.15%111
Aug 25, 2026132.89134.98131.50131.71131.71-0.18%825
Aug 24, 2026132.00133.82131.72131.94131.941.03%192
Aug 21, 2026130.91133.10130.57130.60130.600.79%328
Aug 20, 2026131.43132.19129.26129.58129.58-3.94%759
Aug 19, 2026136.87136.92133.14134.89134.890.16%15
Aug 18, 2026133.67134.88127.79134.67134.670.04%320
Aug 17, 2026137.00137.00134.61134.61134.61-0.36%509
Aug 14, 2026131.60136.06131.60135.10135.101.68%225
Aug 13, 2026132.39133.23132.21132.87132.871.60%314
Aug 12, 2026131.99131.99129.98130.78130.780.44%773
Aug 11, 2026130.15133.32130.00130.21130.21-1.83%466
Aug 10, 2026130.01134.15130.01132.64132.641.57%110
Aug 7, 2026134.74136.03129.96130.59130.59-1.80%511
Aug 6, 2026133.51137.49132.86132.99132.99-1.12%61
Aug 5, 2026135.61137.37134.43134.50134.50-0.03%271
Aug 4, 2026135.19135.38129.00134.54134.547.69%945
Aug 3, 2026123.00125.14122.15124.93124.933.04%285
Jul 31, 2026123.11123.47121.19121.25121.251.01%1,230
Jul 30, 2026123.55123.55120.04120.04120.04-2.04%10
Jul 29, 2026121.62122.54121.62122.54122.54-0.55%270
Jul 28, 2026119.68123.22119.35123.21123.212.06%409
Jul 27, 2026121.99122.20118.61120.72120.721.63%1,160
Jul 24, 2026117.01119.12115.45118.78118.781.64%334
Jul 23, 2026123.50123.50116.13116.86116.86-5.30%1,128
Jul 22, 2026124.99124.99123.09123.40123.401.10%70
Jul 21, 2026125.37125.37122.06122.06122.06-2.04%470
Jul 20, 2026125.87127.44124.15124.60124.60-1.38%902
Jul 17, 2026123.99126.46122.92126.34126.341.19%380
Jul 16, 2026125.00125.46123.63124.85124.850.29%623
Jul 15, 2026118.00125.03118.00124.49124.493.48%240
Jul 14, 2026119.75121.33119.75120.30120.300.56%1,222
Jul 13, 2026117.21120.28113.06119.63119.630.64%31
Jul 10, 2026111.32122.85111.32118.87118.877.49%1,120
Jul 9, 2026108.00110.59107.86110.59110.592.03%105
Jul 8, 2026110.83110.83107.88108.39108.39-2.11%102
Jul 7, 2026111.68111.68110.19110.73110.731.10%1,339
Jul 6, 2026101.43109.84101.43109.53109.533.93%398
Jul 2, 2026105.99107.40105.30105.39105.390.59%19
Jul 1, 2026103.13104.79102.58104.77104.770.75%236
Jun 30, 2026105.43106.99103.99103.99103.99-1.71%308
Jun 29, 2026109.95109.95104.81105.80105.80-2.09%382
Jun 26, 2026107.38108.06107.27108.06108.061.02%19
Jun 25, 2026109.90109.90106.97106.97106.97-0.94%42
Jun 24, 2026108.98109.99107.01107.98107.98-1.39%56