LON:0JKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	102.13	106.91	102.13	106.91	106.91	3.12%	4,717
Jun 1, 2026	103.11	103.75	103.07	103.68	103.68	-0.78%	89
May 29, 2026	102.75	104.92	102.75	104.49	104.49	1.43%	293
May 28, 2026	102.53	104.00	102.35	103.02	103.02	-1.49%	247
May 27, 2026	108.65	108.65	104.40	104.58	104.58	-1.05%	469
May 26, 2026	108.28	108.28	105.69	105.69	105.69	-1.29%	47
May 22, 2026	109.49	109.49	106.89	107.07	107.07	-1.19%	157
May 21, 2026	111.00	111.00	107.92	108.36	108.36	-2.18%	203
May 20, 2026	109.71	111.46	109.69	110.77	110.77	0.84%	114
May 19, 2026	109.84	112.54	109.14	109.85	109.85	-1.35%	430
May 18, 2026	110.00	111.54	108.64	111.35	111.35	0.99%	318
May 15, 2026	110.84	110.84	109.58	110.26	110.26	-1.27%	459
May 14, 2026	110.19	112.39	110.19	111.68	111.68	3.14%	139
May 13, 2026	108.25	109.27	108.01	108.28	108.28	-0.24%	373
May 12, 2026	109.73	110.05	108.24	108.54	108.54	-2.42%	197
May 11, 2026	111.28	115.00	110.18	111.23	111.23	-1.86%	102
May 8, 2026	112.95	113.34	111.69	113.34	113.34	1.44%	40
May 7, 2026	114.92	115.75	111.73	111.73	111.73	-1.97%	349
May 6, 2026	99.51	114.80	97.06	113.98	113.98	-0.13%	670
May 5, 2026	115.29	116.80	114.13	114.13	114.13	1.28%	519
May 4, 2026	115.49	115.49	112.53	112.68	112.68	-1.97%	41
May 1, 2026	116.55	116.93	114.95	114.95	114.95	-2.08%	595
Apr 30, 2026	116.00	117.99	112.88	117.39	117.39	1.67%	333
Apr 29, 2026	114.69	115.46	114.69	115.46	115.46	0.17%	218
Apr 28, 2026	116.96	116.96	115.02	115.26	115.26	0.03%	228
Apr 27, 2026	114.89	115.22	112.01	115.22	115.22	1.45%	278
Apr 24, 2026	113.40	114.82	111.60	113.58	113.58	1.18%	414
Apr 23, 2026	112.12	113.25	112.12	112.25	112.25	0.56%	4
Apr 22, 2026	113.65	113.65	111.63	111.63	111.63	0.46%	712
Apr 21, 2026	111.50	112.67	111.11	111.11	111.11	-0.13%	196
Apr 20, 2026	108.26	111.26	108.26	111.26	111.26	1.86%	1,803
Apr 17, 2026	106.30	110.63	106.30	109.23	109.23	3.74%	382
Apr 16, 2026	109.67	109.67	105.29	105.29	105.29	-1.99%	530
Apr 15, 2026	107.06	107.59	103.68	107.43	107.43	2.07%	536
Apr 14, 2026	103.27	105.26	103.27	105.26	105.26	2.58%	149
Apr 13, 2026	102.34	102.61	101.44	102.61	102.61	-0.05%	181
Apr 10, 2026	100.56	104.29	100.47	102.66	102.66	-2.01%	68
Apr 9, 2026	105.10	107.74	102.62	104.76	104.76	-2.19%	273
Apr 8, 2026	106.37	109.17	106.37	107.11	107.11	3.16%	654
Apr 7, 2026	103.60	105.55	103.41	103.83	103.83	-0.22%	642
Apr 2, 2026	103.24	104.06	101.59	104.06	104.06	-1.99%	272
Apr 1, 2026	105.75	107.74	104.86	106.17	106.17	2.39%	445
Mar 31, 2026	103.45	106.97	103.45	103.69	103.69	0.38%	46
Mar 30, 2026	103.22	104.40	102.56	103.30	103.30	1.74%	512
Mar 27, 2026	105.94	105.94	101.53	101.53	101.53	-3.90%	1,052
Mar 26, 2026	107.08	108.14	105.56	105.65	105.65	-1.57%	1,184
Mar 25, 2026	110.49	110.49	105.51	107.34	107.34	0.66%	1,008
Mar 24, 2026	103.41	106.84	102.75	106.64	106.64	0.19%	453
Mar 23, 2026	105.93	107.38	103.59	106.44	106.44	3.54%	417
Mar 20, 2026	101.48	103.12	101.48	102.80	102.80	1.32%	244