LON:0JKV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	70.93	71.10	70.93	71.10	71.10	1.54%	21
Sep 17, 2026	69.91	70.17	69.91	70.02	70.02	1.04%	112
Sep 15, 2026	69.71	69.71	69.30	69.30	69.30	-2.12%	56
Sep 10, 2026	70.81	70.81	70.80	70.80	70.80	-0.78%	141
Sep 9, 2026	71.36	71.36	71.36	71.36	71.36	-0.94%	1
Sep 8, 2026	72.00	72.04	72.00	72.04	72.04	0.12%	69
Sep 1, 2026	71.95	71.95	71.95	71.95	71.95	1.31%	100
Aug 27, 2026	71.02	71.02	71.02	71.02	71.02	-1.20%	-
Aug 25, 2026	71.80	71.89	71.80	71.89	71.89	0.11%	703
Aug 7, 2026	71.80	71.80	71.80	71.80	71.80	0.24%	100
Aug 4, 2026	71.61	71.63	71.61	71.63	71.63	2.30%	14
Jul 31, 2026	70.02	70.02	70.02	70.02	70.02	0.20%	5
Jul 30, 2026	69.76	69.88	69.76	69.88	69.88	3.61%	214
Jul 23, 2026	67.68	67.68	67.45	67.45	67.45	-2.06%	76
Jul 22, 2026	68.87	68.87	68.87	68.87	68.87	-1.17%	10
Jul 21, 2026	69.68	69.68	69.68	69.68	69.68	-0.56%	2,000
Jul 15, 2026	70.07	70.07	70.07	70.07	70.07	1.42%	30
Jul 8, 2026	68.81	69.09	68.81	69.09	69.09	-1.42%	105
Jul 7, 2026	70.08	70.08	70.08	70.08	70.08	0.34%	-
Jun 25, 2026	69.84	69.84	69.84	69.84	69.84	0.23%	10
Jun 18, 2026	69.68	69.68	69.68	69.68	69.68	0.69%	349
Jun 17, 2026	69.20	69.20	69.20	69.20	69.20	0.30%	-
Jun 16, 2026	68.73	68.99	68.73	68.99	68.99	2.34%	7,348
Jun 12, 2026	67.45	67.45	67.41	67.41	67.41	1.87%	1,095
Jun 10, 2026	66.18	66.18	66.18	66.18	66.18	-0.20%	9
Jun 9, 2026	66.32	66.32	66.32	66.32	66.32	0.14%	25
Jun 8, 2026	66.22	66.22	66.22	66.22	66.22	-1.17%	-
Jun 2, 2026	66.84	67.01	66.84	67.01	67.01	1.08%	714
Jun 1, 2026	66.29	66.29	66.29	66.29	66.29	-1.82%	123
May 29, 2026	67.52	67.52	67.52	67.52	67.52	1.32%	8
May 28, 2026	66.64	66.64	66.64	66.64	66.64	-0.09%	228
May 22, 2026	66.70	66.70	66.70	66.70	66.70	1.34%	761
May 21, 2026	65.70	65.82	65.70	65.82	65.82	1.05%	104
May 20, 2026	65.13	65.13	65.13	65.13	65.13	-0.09%	1,000
May 19, 2026	65.19	65.19	65.19	65.19	65.19	0.46%	57
May 18, 2026	64.89	64.89	64.89	64.89	64.89	-1.22%	20
May 12, 2026	65.69	65.69	65.69	65.69	65.69	-2.39%	82
May 11, 2026	67.30	67.30	67.30	67.30	67.30	1.45%	187
Apr 24, 2026	66.34	66.34	66.34	66.34	66.34	-1.09%	130
Apr 23, 2026	66.95	67.17	66.95	67.07	67.07	0.04%	505
Apr 22, 2026	67.04	67.04	67.04	67.04	67.04	-0.68%	30
Apr 20, 2026	67.50	67.50	67.50	67.50	67.50	-1.53%	15
Apr 17, 2026	68.55	68.55	68.55	68.55	68.55	6.63%	142
Apr 13, 2026	64.09	64.29	64.09	64.29	64.29	-0.72%	432
Apr 10, 2026	64.34	64.75	64.34	64.75	64.75	1.25%	45
Apr 9, 2026	63.95	63.95	63.95	63.95	63.95	4.76%	7
Apr 7, 2026	61.04	61.04	61.04	61.04	61.04	0.79%	50
Apr 2, 2026	60.57	60.57	60.57	60.57	60.56	-0.20%	28
Apr 1, 2026	60.69	60.69	60.69	60.69	60.69	2.16%	562
Mar 31, 2026	58.99	59.40	58.99	59.40	59.40	2.43%	68