Skip to main content
logo
iShares MSCI USA Momentum Factor ETF (LON:0JLA)
London flag London · Delayed Price · Currency is GBP · Price in USD
317.46
+2.11 (0.67%)
At close: Sep 22, 2026

LON:0JLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026313.75317.82313.75317.46317.460.67%234
Sep 21, 2026314.15315.81313.60315.35315.353.51%49
Sep 17, 2026304.67304.67304.67304.67304.671.36%26
Sep 15, 2026300.58300.58300.58300.58300.580.14%3
Sep 14, 2026298.60300.77298.60300.77300.17-2.14%307
Sep 11, 2026307.34307.34307.34307.34306.720.88%1
Sep 10, 2026305.16305.16304.67304.67304.06-1.63%2
Sep 9, 2026308.76310.45308.76309.71309.09-0.04%187
Sep 8, 2026307.08309.82306.72309.82309.204.73%203
Sep 3, 2026296.41296.41295.84295.84295.240.66%73
Sep 2, 2026293.90293.90293.90293.90293.31-0.62%53
Sep 1, 2026297.58297.58295.73295.73295.14-1.22%23
Aug 31, 2026299.00299.39299.00299.39298.79-0.20%51
Aug 28, 2026303.75303.75299.99299.99299.39-0.92%610
Aug 27, 2026302.69302.78302.69302.78302.17-0.04%-
Aug 26, 2026301.84302.90301.84302.90302.290.09%22
Aug 25, 2026304.00304.00302.64302.64302.030.81%2
Aug 24, 2026302.29302.29298.98300.20299.60-1.46%5
Aug 21, 2026304.66304.66304.66304.66304.040.06%35
Aug 20, 2026306.09306.09304.48304.48303.87-0.45%2
Aug 19, 2026308.08308.08305.15305.85305.24-1.82%640
Aug 18, 2026311.91312.29311.52311.52310.89-3.65%5
Aug 17, 2026320.10323.32320.10323.32322.671.74%155
Aug 14, 2026316.29317.82316.29317.78317.14-0.32%63
Aug 13, 2026314.41319.41314.41318.80318.160.70%172
Aug 12, 2026316.25316.59316.25316.59315.952.38%2
Aug 11, 2026309.24309.24309.24309.24308.620.16%2
Aug 10, 2026308.56308.75308.56308.75308.13-0.38%-
Aug 7, 2026310.49310.49309.92309.92309.29-1.10%353
Aug 4, 2026309.77313.56309.77313.35312.724.00%223
Aug 3, 2026296.41301.31293.73301.31300.710.45%48
Jul 31, 2026307.67307.93299.97299.97299.370.64%68
Jul 30, 2026298.05298.05298.05298.05297.454.88%600
Jul 29, 2026292.93292.93283.95284.20283.63-2.58%294
Jul 28, 2026290.52292.62290.52291.73291.14-2.45%440
Jul 27, 2026307.97308.61299.06299.06298.46-3.19%16
Jul 24, 2026308.48308.91308.48308.91308.29-1.48%7
Jul 23, 2026316.60316.60313.56313.56312.93-0.90%47
Jul 22, 2026311.33316.40311.33316.40315.770.41%25
Jul 21, 2026311.37315.14310.71315.10314.473.69%119
Jul 20, 2026305.86308.44303.88303.88303.270.66%176
Jul 17, 2026300.20301.90296.71301.90301.29-0.17%58
Jul 16, 2026306.97307.40302.40302.40301.79-2.27%48
Jul 15, 2026321.87321.87307.48309.42308.80-3.01%104
Jul 14, 2026323.60323.60319.02319.02318.381.42%122
Jul 13, 2026315.96315.96314.54314.54313.91-2.02%2
Jul 10, 2026319.15321.04319.15321.04320.39-1.00%2
Jul 9, 2026325.01325.01324.29324.29323.643.55%602
Jul 8, 2026310.00313.17310.00313.17312.541.15%117
Jul 7, 2026308.55309.59308.55309.59308.97-4.10%256