LON:0JLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	72.13	72.25	72.13	72.25	72.25	-1.17%	1
Mar 10, 2026	72.05	73.10	72.04	73.10	73.10	3.95%	458
Mar 9, 2026	69.72	70.36	69.18	70.32	70.32	-0.71%	1,584
Mar 6, 2026	69.89	70.83	69.79	70.83	70.83	1.04%	920
Mar 5, 2026	71.29	71.59	70.10	70.10	70.10	-2.69%	682
Mar 4, 2026	69.90	72.04	69.90	72.04	72.04	0.48%	2,038
Mar 3, 2026	72.01	72.90	69.81	71.70	71.70	-4.88%	5,981
Mar 2, 2026	75.60	75.74	74.62	75.37	75.37	-1.66%	88,627
Feb 27, 2026	76.22	76.77	76.20	76.65	76.65	-0.18%	123
Feb 26, 2026	77.95	77.95	76.23	76.78	76.78	-1.12%	34,023
Feb 25, 2026	77.67	77.67	77.26	77.65	77.65	0.84%	319
Feb 24, 2026	76.32	77.00	76.30	77.00	77.00	1.54%	327
Feb 23, 2026	76.05	76.27	75.78	75.84	75.84	-0.53%	5,351
Feb 20, 2026	74.85	76.24	74.78	76.24	76.24	2.13%	2,839
Feb 19, 2026	75.34	75.34	74.46	74.65	74.65	-0.92%	2,222
Feb 18, 2026	74.90	75.46	74.90	75.35	75.35	1.20%	1,125
Feb 17, 2026	74.90	74.90	73.93	74.45	74.45	-0.15%	2,573
Feb 13, 2026	75.44	75.44	74.00	74.56	74.56	-0.18%	663
Feb 12, 2026	75.77	75.83	74.50	74.69	74.69	-0.40%	5,572
Feb 11, 2026	75.08	75.21	74.99	74.99	74.99	0.81%	127
Feb 10, 2026	74.24	74.76	74.23	74.39	74.39	0.12%	3,639
Feb 9, 2026	73.65	74.30	73.59	74.30	74.30	1.20%	7,575
Feb 6, 2026	72.68	73.42	72.68	73.42	73.42	1.63%	301
Feb 5, 2026	71.96	72.44	71.70	72.24	72.24	0.02%	3,104
Feb 4, 2026	73.56	73.56	72.22	72.22	72.22	-0.42%	40,396
Feb 3, 2026	73.54	73.55	72.52	72.53	72.53	-0.42%	1,529
Feb 2, 2026	71.89	72.88	71.89	72.84	72.84	0.13%	747
Jan 30, 2026	73.46	73.63	72.37	72.74	72.74	-1.60%	28,760
Jan 29, 2026	75.27	75.27	73.19	73.92	73.92	-0.33%	3,585
Jan 28, 2026	74.60	74.60	74.06	74.17	74.17	0.69%	2,523
Jan 27, 2026	73.48	73.77	73.46	73.66	73.66	1.26%	1,819
Jan 26, 2026	72.50	72.84	72.41	72.74	72.74	0.61%	1,318
Jan 23, 2026	72.13	72.33	71.72	72.30	72.30	0.14%	939
Jan 22, 2026	71.94	72.20	71.84	72.20	72.20	1.41%	13,386
Jan 21, 2026	71.08	71.56	71.08	71.20	71.20	0.95%	964
Jan 20, 2026	70.36	70.77	70.36	70.53	70.53	-0.38%	2,561
Jan 16, 2026	70.92	71.01	70.60	70.80	70.80	-0.86%	3,612
Jan 15, 2026	71.22	71.41	71.00	71.41	71.41	1.24%	7,225
Jan 14, 2026	70.59	70.66	70.52	70.54	70.54	0.03%	5,668
Jan 13, 2026	70.70	70.79	70.46	70.52	70.52	-0.58%	1,468
Jan 12, 2026	70.18	70.93	70.18	70.93	70.93	1.37%	13,275
Jan 9, 2026	69.52	69.97	69.52	69.97	69.97	0.36%	251
Jan 8, 2026	69.55	69.72	69.54	69.72	69.72	-0.18%	23
Jan 7, 2026	70.00	70.00	69.85	69.85	69.85	-0.48%	112
Jan 6, 2026	70.09	70.36	70.08	70.19	70.19	0.84%	143
Jan 5, 2026	69.39	69.60	69.16	69.60	69.60	1.40%	229
Jan 2, 2026	68.61	68.82	68.57	68.64	68.64	2.02%	4,300
Dec 31, 2025	67.44	67.44	67.23	67.28	67.28	-0.34%	400
Dec 30, 2025	67.48	67.54	67.36	67.51	67.51	0.72%	391
Dec 29, 2025	67.00	67.12	66.98	67.03	67.03	0.10%	638