LON:0JLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	72.68	73.42	72.68	73.42	73.42	1.63%	301
Feb 5, 2026	71.96	72.44	71.70	72.24	72.24	0.02%	3,104
Feb 4, 2026	73.56	73.56	72.22	72.22	72.22	-0.42%	40,396
Feb 3, 2026	73.54	73.55	72.52	72.53	72.53	-0.42%	1,529
Feb 2, 2026	71.89	72.88	71.89	72.84	72.84	0.13%	747
Jan 30, 2026	73.46	73.63	72.37	72.74	72.74	-1.60%	28,760
Jan 29, 2026	75.27	75.27	73.19	73.92	73.92	-0.33%	3,585
Jan 28, 2026	74.60	74.60	74.06	74.17	74.17	0.69%	2,523
Jan 27, 2026	73.48	73.77	73.46	73.66	73.66	1.26%	1,819
Jan 26, 2026	72.50	72.84	72.41	72.74	72.74	0.61%	1,318
Jan 23, 2026	72.13	72.33	71.72	72.30	72.30	0.14%	939
Jan 22, 2026	71.94	72.20	71.84	72.20	72.20	1.41%	13,386
Jan 21, 2026	71.08	71.56	71.08	71.20	71.20	0.95%	964
Jan 20, 2026	70.36	70.77	70.36	70.53	70.53	-0.38%	2,561
Jan 16, 2026	70.92	71.01	70.60	70.80	70.80	-0.86%	3,612
Jan 15, 2026	71.22	71.41	71.00	71.41	71.41	1.24%	7,225
Jan 14, 2026	70.59	70.66	70.52	70.54	70.54	0.03%	5,668
Jan 13, 2026	70.70	70.79	70.46	70.52	70.52	-0.58%	1,468
Jan 12, 2026	70.18	70.93	70.18	70.93	70.93	1.37%	13,275
Jan 9, 2026	69.52	69.97	69.52	69.97	69.97	0.36%	251
Jan 8, 2026	69.55	69.72	69.54	69.72	69.72	-0.18%	23
Jan 7, 2026	70.00	70.00	69.85	69.85	69.85	-0.48%	112
Jan 6, 2026	70.09	70.36	70.08	70.19	70.19	0.84%	143
Jan 5, 2026	69.39	69.60	69.16	69.60	69.60	1.40%	229
Jan 2, 2026	68.61	68.82	68.57	68.64	68.64	2.02%	4,300
Dec 31, 2025	67.44	67.44	67.23	67.28	67.28	-0.34%	400
Dec 30, 2025	67.48	67.54	67.36	67.51	67.51	0.72%	391
Dec 29, 2025	67.00	67.12	66.98	67.03	67.03	0.10%	638
Dec 24, 2025	66.00	66.97	66.00	66.97	66.97	0.40%	187
Dec 23, 2025	66.41	66.71	66.38	66.70	66.70	0.46%	8,793
Dec 22, 2025	66.36	66.41	66.29	66.39	66.39	0.25%	4,309
Dec 19, 2025	65.94	66.23	65.94	66.23	66.23	0.79%	8,463
Dec 18, 2025	65.46	65.71	65.46	65.71	65.71	1.17%	981
Dec 17, 2025	65.51	65.51	64.95	64.95	64.95	-0.25%	14,423
Dec 16, 2025	65.15	65.32	64.98	65.12	65.12	-2.78%	527
Dec 15, 2025	67.32	67.32	66.91	66.98	65.84	0.27%	24
Dec 12, 2025	67.62	67.62	66.80	66.80	65.66	-1.30%	150
Dec 11, 2025	67.41	67.70	67.21	67.68	66.52	0.45%	949
Dec 10, 2025	67.45	67.46	67.37	67.37	66.22	0.21%	411
Dec 9, 2025	66.99	67.28	66.99	67.23	66.09	-0.05%	407
Dec 8, 2025	67.52	67.54	67.20	67.27	66.12	-0.44%	250
Dec 5, 2025	67.68	67.92	67.50	67.56	66.41	0.70%	294
Dec 4, 2025	67.16	67.20	66.97	67.09	65.95	0.22%	3,008
Dec 3, 2025	66.81	66.94	66.81	66.94	65.80	0.05%	39
Dec 2, 2025	67.05	67.07	66.82	66.90	65.77	-0.35%	162
Dec 1, 2025	66.88	67.14	66.88	67.14	66.00	0.18%	12,402
Nov 28, 2025	66.93	67.12	66.88	67.02	65.88	0.06%	274
Nov 26, 2025	67.61	67.61	66.70	66.98	65.84	1.26%	71
Nov 25, 2025	66.19	66.19	65.75	66.15	65.02	-0.04%	5,906
Nov 24, 2025	65.62	66.17	65.62	66.17	65.04	1.03%	231