Sanoma Oyj (LON:0JLQ)
London · Delayed Price · Currency is GBP · Price in EUR 10.76
-0.17 (-1.56%)
At close: Sep 17, 2025
Sanoma Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.56% | - |
| Sep 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| Sep 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.73% | - |
| Sep 12, 2025 | 10.88 | 10.88 | 10.88 | 11.01 | 10.88 | 0.55% | - |
| Sep 11, 2025 | 10.82 | 10.82 | 10.82 | 10.95 | 10.82 | -0.18% | - |
| Sep 10, 2025 | 10.84 | 10.84 | 10.84 | 10.97 | 10.84 | 1.29% | - |
| Sep 9, 2025 | 10.70 | 10.70 | 10.70 | 10.83 | 10.70 | - | - |
| Sep 8, 2025 | 10.70 | 10.70 | 10.70 | 10.83 | 10.70 | -0.55% | - |
| Sep 5, 2025 | 10.76 | 10.76 | 10.76 | 10.89 | 10.76 | 0.37% | - |
| Sep 4, 2025 | 10.72 | 10.72 | 10.72 | 10.85 | 10.72 | 0.46% | - |
| Sep 3, 2025 | 10.81 | 10.80 | 10.80 | 10.80 | 10.67 | 0.19% | 100 |
| Sep 2, 2025 | 10.76 | 10.78 | 10.78 | 10.78 | 10.65 | -0.28% | 100 |
| Sep 1, 2025 | 10.68 | 10.68 | 10.68 | 10.81 | 10.68 | - | - |
| Aug 29, 2025 | 10.68 | 10.68 | 10.68 | 10.81 | 10.68 | -1.28% | - |
| Aug 28, 2025 | 10.82 | 10.82 | 10.82 | 10.95 | 10.82 | -0.90% | - |
| Aug 27, 2025 | 10.92 | 10.92 | 10.92 | 11.05 | 10.92 | 1.66% | - |
| Aug 26, 2025 | 10.74 | 10.74 | 10.74 | 10.87 | 10.74 | -0.37% | - |
| Aug 22, 2025 | 10.78 | 10.78 | 10.78 | 10.91 | 10.78 | -0.37% | - |
| Aug 21, 2025 | 10.82 | 10.82 | 10.82 | 10.95 | 10.82 | -0.36% | - |
| Aug 20, 2025 | 10.86 | 10.86 | 10.86 | 10.99 | 10.86 | 0.73% | - |
| Aug 19, 2025 | 10.78 | 10.78 | 10.78 | 10.91 | 10.78 | 3.31% | - |
| Aug 18, 2025 | 10.44 | 10.44 | 10.44 | 10.56 | 10.44 | 1.15% | - |
| Aug 15, 2025 | 10.32 | 10.32 | 10.32 | 10.44 | 10.32 | - | - |
| Aug 14, 2025 | 10.32 | 10.32 | 10.32 | 10.44 | 10.32 | 2.45% | - |
| Aug 13, 2025 | 10.07 | 10.07 | 10.07 | 10.19 | 10.07 | -0.15% | - |
| Aug 12, 2025 | 10.09 | 10.09 | 10.09 | 10.21 | 10.09 | - | - |
| Aug 11, 2025 | 10.09 | 10.09 | 10.09 | 10.21 | 10.09 | -1.50% | - |
| Aug 8, 2025 | 10.40 | 10.36 | 10.36 | 10.36 | 10.24 | -0.10% | 4 |
| Aug 7, 2025 | 10.25 | 10.25 | 10.25 | 10.37 | 10.25 | 1.97% | - |
| Aug 6, 2025 | 10.05 | 10.05 | 10.05 | 10.17 | 10.05 | -0.97% | - |
| Aug 5, 2025 | 10.15 | 10.15 | 10.15 | 10.27 | 10.15 | - | - |
| Aug 4, 2025 | 10.15 | 10.15 | 10.15 | 10.27 | 10.15 | 1.53% | - |
| Aug 1, 2025 | 10.00 | 10.00 | 10.00 | 10.12 | 10.00 | -0.59% | - |
| Jul 31, 2025 | 10.06 | 10.06 | 10.06 | 10.18 | 10.06 | 1.65% | - |
| Jul 30, 2025 | 9.89 | 9.89 | 9.89 | 10.01 | 9.89 | 3.73% | - |
| Jul 29, 2025 | 9.54 | 9.54 | 9.54 | 9.65 | 9.54 | 1.10% | - |
| Jul 28, 2025 | 9.43 | 9.43 | 9.43 | 9.55 | 9.43 | -0.57% | - |
| Jul 25, 2025 | 9.49 | 9.49 | 9.49 | 9.60 | 9.49 | -1.34% | - |
| Jul 24, 2025 | 9.62 | 9.62 | 9.62 | 9.73 | 9.62 | 1.25% | - |
| Jul 23, 2025 | 9.50 | 9.50 | 9.50 | 9.61 | 9.50 | -0.10% | - |
| Jul 22, 2025 | 9.51 | 9.51 | 9.51 | 9.62 | 9.51 | -0.52% | - |
| Jul 21, 2025 | 9.56 | 9.56 | 9.56 | 9.67 | 9.56 | -2.08% | - |
| Jul 18, 2025 | 9.76 | 9.76 | 9.76 | 9.88 | 9.76 | -0.05% | - |
| Jul 17, 2025 | 9.76 | 9.76 | 9.76 | 9.88 | 9.76 | -1.15% | - |
| Jul 16, 2025 | 9.88 | 9.88 | 9.88 | 10.00 | 9.88 | 1.01% | - |
| Jul 15, 2025 | 9.78 | 9.78 | 9.78 | 9.90 | 9.78 | -0.45% | - |
| Jul 14, 2025 | 9.82 | 9.82 | 9.82 | 9.94 | 9.82 | 1.22% | - |
| Jul 11, 2025 | 9.70 | 9.70 | 9.70 | 9.82 | 9.70 | -0.61% | - |
| Jul 10, 2025 | 9.76 | 9.76 | 9.76 | 9.88 | 9.76 | 0.05% | - |
| Jul 9, 2025 | 9.76 | 9.76 | 9.76 | 9.88 | 9.76 | 0.41% | - |