Sanoma Oyj (LON:0JLQ)
London · Delayed Price · Currency is GBP · Price in EUR 9.05
-0.05 (-0.55%)
At close: Mar 26, 2026
LON:0JLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.16% | - |
| Mar 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Mar 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.94% | - |
| Mar 24, 2026 | 9.03 | 9.01 | 9.01 | 9.01 | 9.01 | -0.39% | 859,644 |
| Mar 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% | - |
| Mar 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.12% | - |
| Mar 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% | - |
| Mar 18, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% | - |
| Mar 17, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.60% | - |
| Mar 16, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.99% | - |
| Mar 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.95% | - |
| Mar 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% | - |
| Mar 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.63% | - |
| Mar 10, 2026 | 9.05 | 9.10 | 9.10 | 9.10 | 9.10 | 1.65% | 6,000 |
| Mar 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.94% | - |
| Mar 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.52% | - |
| Mar 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Mar 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Mar 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.82% | - |
| Mar 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% | - |
| Feb 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.95% | - |
| Feb 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% | - |
| Feb 25, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% | - |
| Feb 24, 2026 | 9.03 | 9.05 | 9.05 | 9.05 | 9.05 | 0.17% | 377,894 |
| Feb 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% | - |
| Feb 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% | - |
| Feb 19, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.29% | - |
| Feb 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.04% | - |
| Feb 17, 2026 | 9.03 | 8.94 | 8.94 | 8.94 | 8.94 | -0.68% | 6,000 |
| Feb 16, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.32% | - |
| Feb 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.46% | - |
| Feb 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.81% | - |
| Feb 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.91% | - |
| Feb 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% | - |
| Feb 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.12% | - |
| Feb 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.79% | - |
| Feb 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.69% | - |
| Feb 4, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% | - |
| Feb 3, 2026 | 9.62 | 9.48 | 9.48 | 9.48 | 9.48 | -1.46% | 9 |
| Feb 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% | - |
| Jan 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Jan 29, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.58% | - |
| Jan 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% | - |
| Jan 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jan 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.76% | - |
| Jan 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% | - |
| Jan 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% | - |
| Jan 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% | - |
| Jan 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Jan 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.04% | - |