Sanoma Oyj (LON:0JLQ)
London · Delayed Price · Currency is GBP · Price in EUR 9.10
-0.47 (-4.91%)
At close: Feb 11, 2026
Sanoma Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.91% | - |
| Feb 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% | - |
| Feb 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.12% | - |
| Feb 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.79% | - |
| Feb 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.69% | - |
| Feb 4, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% | - |
| Feb 3, 2026 | 9.62 | 9.48 | 9.48 | 9.48 | 9.48 | -1.46% | 9 |
| Feb 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% | - |
| Jan 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Jan 29, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.58% | - |
| Jan 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% | - |
| Jan 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jan 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.76% | - |
| Jan 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% | - |
| Jan 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% | - |
| Jan 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% | - |
| Jan 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Jan 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.04% | - |
| Jan 16, 2026 | 9.78 | 9.85 | 9.85 | 9.85 | 9.85 | 1.35% | 8,000 |
| Jan 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% | - |
| Jan 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% | - |
| Jan 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% | - |
| Jan 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% | - |
| Jan 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% | - |
| Jan 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% | - |
| Jan 7, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% | - |
| Jan 5, 2026 | 9.56 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00% | 200 |
| Jan 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% | - |
| Dec 30, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2.11% | - |
| Dec 29, 2025 | 9.26 | 9.24 | 9.20 | 9.24 | 9.24 | 0.54% | 2,000 |
| Dec 23, 2025 | 9.16 | 9.19 | 9.19 | 9.19 | 9.19 | 0.05% | 4,838 |
| Dec 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% | - |
| Dec 19, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% | - |
| Dec 18, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% | - |
| Dec 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Dec 16, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.05% | - |
| Dec 15, 2025 | 9.25 | 9.13 | 9.13 | 9.13 | 9.13 | -0.76% | 8 |
| Dec 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.82% | - |
| Dec 11, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.46% | - |
| Dec 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% | - |
| Dec 9, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% | - |
| Dec 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.11% | - |
| Dec 5, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% | - |
| Dec 4, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.73% | - |
| Dec 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.82% | - |
| Dec 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.94% | - |
| Dec 1, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.25% | - |
| Nov 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.25% | - |
| Nov 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% | - |
| Nov 26, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% | - |