Sanoma Oyj (LON:0JLQ)
London · Delayed Price · Currency is GBP · Price in EUR 9.19
+0.00 (0.05%)
At close: Dec 23, 2025
Sanoma Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 9.16 | 9.19 | 9.19 | 9.19 | 9.19 | 0.05% | 4,838 |
| Dec 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% | - |
| Dec 19, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% | - |
| Dec 18, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% | - |
| Dec 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Dec 16, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.05% | - |
| Dec 15, 2025 | 9.25 | 9.13 | 9.13 | 9.13 | 9.13 | -0.76% | 8 |
| Dec 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.82% | - |
| Dec 11, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.46% | - |
| Dec 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% | - |
| Dec 9, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% | - |
| Dec 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.11% | - |
| Dec 5, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% | - |
| Dec 4, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.73% | - |
| Dec 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.82% | - |
| Dec 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.94% | - |
| Dec 1, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.25% | - |
| Nov 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.25% | - |
| Nov 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% | - |
| Nov 26, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% | - |
| Nov 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -6.83% | - |
| Nov 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% | - |
| Nov 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.77% | - |
| Nov 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.11% | - |
| Nov 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.81% | - |
| Nov 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.55% | - |
| Nov 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% | - |
| Nov 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.66% | - |
| Nov 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.54% | - |
| Nov 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.41% | - |
| Nov 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% | - |
| Nov 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% | - |
| Nov 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.57% | - |
| Nov 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.74% | - |
| Nov 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.54% | - |
| Nov 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.36% | - |
| Nov 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -4.01% | - |
| Oct 31, 2025 | 10.59 | 10.59 | 10.59 | 10.72 | 10.59 | 0.37% | - |
| Oct 30, 2025 | 10.55 | 10.55 | 10.55 | 10.68 | 10.55 | -1.39% | - |
| Oct 29, 2025 | 10.70 | 10.70 | 10.70 | 10.83 | 10.70 | -0.37% | - |
| Oct 28, 2025 | 10.74 | 10.74 | 10.74 | 10.87 | 10.74 | 0.37% | - |
| Oct 27, 2025 | 10.70 | 10.70 | 10.70 | 10.83 | 10.70 | 0.19% | - |
| Oct 24, 2025 | 10.68 | 10.68 | 10.68 | 10.81 | 10.68 | -2.17% | - |
| Oct 23, 2025 | 10.92 | 10.92 | 10.92 | 11.05 | 10.92 | 0.18% | - |
| Oct 22, 2025 | 10.90 | 10.90 | 10.90 | 11.03 | 10.90 | 0.36% | - |
| Oct 21, 2025 | 10.86 | 10.86 | 10.86 | 10.99 | 10.86 | -0.90% | - |
| Oct 20, 2025 | 10.96 | 10.96 | 10.96 | 11.09 | 10.96 | 1.09% | - |
| Oct 17, 2025 | 10.84 | 10.84 | 10.84 | 10.97 | 10.84 | 1.29% | - |
| Oct 16, 2025 | 10.70 | 10.70 | 10.70 | 10.83 | 10.70 | 1.03% | - |
| Oct 15, 2025 | 10.59 | 10.59 | 10.59 | 10.72 | 10.59 | - | - |