Sanoma Oyj (LON:0JLQ)
London · Delayed Price · Currency is GBP · Price in EUR 11.09
+0.12 (1.09%)
At close: Oct 20, 2025
Sanoma Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% | - |
| Oct 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% | - |
| Oct 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.09% | - |
| Oct 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.29% | - |
| Oct 16, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.03% | - |
| Oct 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Oct 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.94% | - |
| Oct 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.94% | - |
| Oct 10, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% | - |
| Oct 9, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% | - |
| Oct 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% | - |
| Oct 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% | - |
| Oct 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% | - |
| Oct 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.39% | - |
| Oct 2, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.41% | - |
| Oct 1, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% | - |
| Sep 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% | - |
| Sep 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% | - |
| Sep 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.30% | - |
| Sep 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.09% | - |
| Sep 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% | - |
| Sep 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 3.65% | - |
| Sep 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% | - |
| Sep 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% | - |
| Sep 18, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% | - |
| Sep 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.56% | - |
| Sep 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| Sep 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.73% | - |
| Sep 12, 2025 | 10.88 | 10.88 | 10.88 | 11.01 | 10.88 | 0.55% | - |
| Sep 11, 2025 | 10.82 | 10.82 | 10.82 | 10.95 | 10.82 | -0.18% | - |
| Sep 10, 2025 | 10.84 | 10.84 | 10.84 | 10.97 | 10.84 | 1.29% | - |
| Sep 9, 2025 | 10.70 | 10.70 | 10.70 | 10.83 | 10.70 | - | - |
| Sep 8, 2025 | 10.70 | 10.70 | 10.70 | 10.83 | 10.70 | -0.55% | - |
| Sep 5, 2025 | 10.76 | 10.76 | 10.76 | 10.89 | 10.76 | 0.37% | - |
| Sep 4, 2025 | 10.72 | 10.72 | 10.72 | 10.85 | 10.72 | 0.46% | - |
| Sep 3, 2025 | 10.81 | 10.80 | 10.80 | 10.80 | 10.67 | 0.19% | 100 |
| Sep 2, 2025 | 10.76 | 10.78 | 10.78 | 10.78 | 10.65 | -0.28% | 100 |
| Sep 1, 2025 | 10.68 | 10.68 | 10.68 | 10.81 | 10.68 | - | - |
| Aug 29, 2025 | 10.68 | 10.68 | 10.68 | 10.81 | 10.68 | -1.28% | - |
| Aug 28, 2025 | 10.82 | 10.82 | 10.82 | 10.95 | 10.82 | -0.90% | - |
| Aug 27, 2025 | 10.92 | 10.92 | 10.92 | 11.05 | 10.92 | 1.66% | - |
| Aug 26, 2025 | 10.74 | 10.74 | 10.74 | 10.87 | 10.74 | -0.37% | - |
| Aug 22, 2025 | 10.78 | 10.78 | 10.78 | 10.91 | 10.78 | -0.37% | - |
| Aug 21, 2025 | 10.82 | 10.82 | 10.82 | 10.95 | 10.82 | -0.36% | - |
| Aug 20, 2025 | 10.86 | 10.86 | 10.86 | 10.99 | 10.86 | 0.73% | - |
| Aug 19, 2025 | 10.78 | 10.78 | 10.78 | 10.91 | 10.78 | 3.31% | - |
| Aug 18, 2025 | 10.44 | 10.44 | 10.44 | 10.56 | 10.44 | 1.15% | - |
| Aug 15, 2025 | 10.32 | 10.32 | 10.32 | 10.44 | 10.32 | - | - |
| Aug 14, 2025 | 10.32 | 10.32 | 10.32 | 10.44 | 10.32 | 2.45% | - |
| Aug 13, 2025 | 10.07 | 10.07 | 10.07 | 10.19 | 10.07 | -0.15% | - |