Sanoma Oyj (LON:0JLQ)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 8.78
-0.03 (-0.28%)
At close: Nov 10, 2026
LON:0JLQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.06% | - |
| Nov 6, 2026 | 8.80 | 8.79 | 8.79 | 8.79 | 8.79 | -2.45% | 15,000 |
| Nov 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.38% | - |
| Nov 4, 2026 | 8.78 | 8.72 | 8.72 | 8.72 | 8.72 | -0.91% | 438,258 |
| Nov 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.62% | - |
| Nov 2, 2026 | 8.74 | 8.77 | 8.66 | 8.66 | 8.66 | -0.57% | 1,007 |
| Oct 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.71 | -0.17% | - |
| Oct 29, 2026 | 9.36 | 8.87 | 8.87 | 8.87 | 8.73 | -5.28% | 15,000 |
| Oct 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.21 | -11.95% | - |
| Oct 27, 2026 | 10.56 | 10.63 | 10.63 | 10.63 | 10.46 | -0.28% | 3,603 |
| Oct 26, 2026 | 10.58 | 10.66 | 10.66 | 10.66 | 10.49 | 1.33% | 1,500 |
| Oct 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.35 | -1.13% | - |
| Oct 22, 2026 | 10.60 | 10.64 | 10.64 | 10.64 | 10.47 | -0.37% | 1,500 |
| Oct 21, 2026 | 10.56 | 10.68 | 10.68 | 10.68 | 10.51 | -0.19% | 2,601 |
| Oct 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.53 | -1.02% | - |
| Oct 19, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.64 | 1.22% | - |
| Oct 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.51 | 2.30% | - |
| Oct 15, 2026 | 10.42 | 10.44 | 10.44 | 10.44 | 10.27 | - | 11 |
| Oct 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.27 | -0.76% | - |
| Oct 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.35 | 2.43% | - |
| Oct 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.11 | 2.34% | - |
| Oct 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.88 | 0.75% | - |
| Oct 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.80 | -0.20% | - |
| Oct 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.82 | 0.25% | - |
| Oct 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.80 | 0.40% | - |
| Oct 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.76 | 2.11% | - |
| Oct 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.56 | 0.41% | - |
| Oct 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.52 | 0.42% | - |
| Sep 30, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.48 | -1.03% | - |
| Sep 29, 2026 | 9.76 | 9.73 | 9.73 | 9.73 | 9.58 | 0.10% | 4 |
| Sep 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.57 | -1.02% | - |
| Sep 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.66 | -0.61% | - |
| Sep 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.72 | 1.54% | - |
| Sep 23, 2026 | 9.77 | 9.73 | 9.73 | 9.73 | 9.58 | -0.71% | 874 |
| Sep 22, 2026 | 9.67 | 9.80 | 9.80 | 9.80 | 9.64 | 0.82% | 1,515 |
| Sep 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.57 | 0.48% | - |
| Sep 18, 2026 | 9.76 | 9.67 | 9.67 | 9.67 | 9.52 | -1.09% | 15,000 |
| Sep 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.63 | 0.93% | - |
| Sep 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.54 | 0.94% | - |
| Sep 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | 0.58% | - |
| Sep 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.39 | -0.57% | - |
| Sep 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.45 | -0.71% | - |
| Sep 10, 2026 | 9.61 | 9.81 | 9.79 | 9.81 | 9.52 | 2.45% | 11 |
| Sep 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.29 | -0.88% | - |
| Sep 8, 2026 | 9.70 | 9.66 | 9.66 | 9.66 | 9.37 | -0.36% | 10,000 |
| Sep 7, 2026 | 9.76 | 9.80 | 9.67 | 9.70 | 9.40 | -0.92% | 8,054 |
| Sep 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.49 | -0.56% | - |
| Sep 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.55 | 2.71% | - |
| Sep 2, 2026 | 9.61 | 9.58 | 9.58 | 9.58 | 9.29 | -1.14% | 4,597 |
| Sep 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.40 | 0.62% | - |