Sanoma Oyj (LON:0JLQ)
London · Delayed Price · Currency is GBP · Price in EUR 9.82
-0.06 (-0.61%)
At close: Sep 25, 2026
LON:0JLQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% | - |
| Sep 23, 2026 | 9.77 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% | 874 |
| Sep 22, 2026 | 9.67 | 9.80 | 9.80 | 9.80 | 9.80 | 0.82% | 1,515 |
| Sep 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.48% | - |
| Sep 18, 2026 | 9.76 | 9.67 | 9.67 | 9.67 | 9.67 | -1.09% | 15,000 |
| Sep 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% | - |
| Sep 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% | - |
| Sep 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.58% | - |
| Sep 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.57% | - |
| Sep 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.60 | -0.71% | - |
| Sep 10, 2026 | 9.61 | 9.81 | 9.79 | 9.81 | 9.67 | 2.45% | 11 |
| Sep 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.44 | -0.88% | - |
| Sep 8, 2026 | 9.70 | 9.66 | 9.66 | 9.66 | 9.52 | -0.36% | 10,000 |
| Sep 7, 2026 | 9.76 | 9.80 | 9.67 | 9.70 | 9.56 | -0.92% | 8,054 |
| Sep 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.64 | -0.56% | - |
| Sep 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.70 | 2.71% | - |
| Sep 2, 2026 | 9.61 | 9.58 | 9.58 | 9.58 | 9.44 | -1.14% | 4,597 |
| Sep 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.55 | 0.62% | - |
| Aug 31, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.49 | -1.23% | 10,816 |
| Aug 28, 2026 | 9.71 | 9.80 | 9.80 | 9.75 | 9.61 | 0.21% | 1,429 |
| Aug 27, 2026 | 9.60 | 9.73 | 9.73 | 9.73 | 9.59 | 1.73% | 1,384 |
| Aug 26, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.43 | 0.84% | - |
| Aug 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.35 | 0.21% | - |
| Aug 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.33 | - | - |
| Aug 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.33 | 1.66% | - |
| Aug 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.18 | -0.45% | - |
| Aug 19, 2026 | 9.34 | 9.35 | 9.35 | 9.35 | 9.22 | 0.45% | 15,000 |
| Aug 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.18 | -0.75% | - |
| Aug 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.25 | -0.79% | - |
| Aug 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.32 | 2.44% | - |
| Aug 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.10 | -0.11% | - |
| Aug 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | -0.22% | - |
| Aug 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.13 | 0.93% | - |
| Aug 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.04 | - | - |
| Aug 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.04 | -0.49% | - |
| Aug 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.09 | 0.60% | - |
| Aug 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.03 | 1.66% | - |
| Aug 4, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.89 | - | - |
| Aug 3, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.89 | 0.95% | - |
| Jul 31, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.80 | -1.71% | - |
| Jul 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.95 | 3.47% | - |
| Jul 29, 2026 | 8.41 | 8.78 | 8.77 | 8.78 | 8.65 | -1.79% | 500 |
| Jul 28, 2026 | 8.84 | 8.95 | 8.94 | 8.94 | 8.81 | 0.66% | 699 |
| Jul 27, 2026 | 8.85 | 8.88 | 8.88 | 8.88 | 8.75 | 0.36% | 10,000 |
| Jul 24, 2026 | 8.53 | 8.85 | 8.83 | 8.85 | 8.72 | 3.39% | 1,100 |
| Jul 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.44 | -1.67% | - |
| Jul 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.58 | -0.80% | - |
| Jul 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.65 | -0.85% | - |
| Jul 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.72 | 0.23% | - |
| Jul 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | 0.51% | - |