Sanoma Oyj (LON:0JLQ)
London · Delayed Price · Currency is GBP · Price in EUR 9.26
+0.06 (0.65%)
At close: Jun 2, 2026
LON:0JLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% | - |
| May 29, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% | - |
| May 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% | - |
| May 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% | - |
| May 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.38% | - |
| May 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% | - |
| May 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.02% | - |
| May 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.37% | - |
| May 19, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% | - |
| May 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| May 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.75% | - |
| May 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% | - |
| May 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.43% | - |
| May 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.18% | - |
| May 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.36% | - |
| May 7, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.84 | -1.48% | - |
| May 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.97 | -0.44% | - |
| May 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.01 | 0.11% | - |
| Apr 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.00 | -0.11% | - |
| Apr 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.01 | -0.33% | - |
| Apr 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.04 | -0.27% | - |
| Apr 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.07 | 0.71% | - |
| Apr 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.00 | - | - |
| Apr 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.00 | - | - |
| Apr 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.00 | -1.14% | - |
| Apr 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.11 | - | - |
| Apr 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.11 | -0.43% | - |
| Apr 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.15 | 1.36% | - |
| Apr 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.02 | 0.11% | - |
| Apr 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.01 | 0.88% | - |
| Apr 14, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.93 | -0.33% | - |
| Apr 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.96 | 0.22% | - |
| Apr 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.94 | 0.11% | - |
| Apr 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.93 | 0.50% | - |
| Apr 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.89 | 0.68% | 3,718 |
| Apr 7, 2026 | 8.83 | 8.97 | 8.97 | 8.97 | 8.83 | 2.33% | 6,000 |
| Apr 2, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.63 | -2.67% | - |
| Apr 1, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.86 | 0.28% | - |
| Mar 31, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.84 | 0.11% | - |
| Mar 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.83 | 0.34% | - |
| Mar 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.80 | -1.16% | - |
| Mar 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.90 | -0.55% | - |
| Mar 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.95 | 0.94% | - |
| Mar 24, 2026 | 9.03 | 9.01 | 9.01 | 9.01 | 8.87 | -0.39% | 859,644 |
| Mar 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.90 | 0.33% | - |
| Mar 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.87 | -2.12% | - |
| Mar 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.07 | -0.22% | - |
| Mar 18, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.09 | 0.22% | - |
| Mar 17, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.07 | 0.60% | - |
| Mar 16, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.01 | 0.99% | - |