Sanoma Oyj (LON:0JLQ)
London · Delayed Price · Currency is GBP · Price in EUR 9.84
+0.26 (2.71%)
At close: Sep 3, 2026
LON:0JLQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.71% | - |
| Sep 2, 2026 | 9.61 | 9.58 | 9.58 | 9.58 | 9.58 | -1.14% | 4,597 |
| Sep 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% | - |
| Aug 31, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.23% | 10,816 |
| Aug 28, 2026 | 9.71 | 9.80 | 9.80 | 9.75 | 9.75 | 0.21% | 1,429 |
| Aug 27, 2026 | 9.60 | 9.73 | 9.73 | 9.73 | 9.73 | 1.73% | 1,384 |
| Aug 26, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% | - |
| Aug 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% | - |
| Aug 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - | - |
| Aug 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.66% | - |
| Aug 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.45% | - |
| Aug 19, 2026 | 9.34 | 9.35 | 9.35 | 9.35 | 9.35 | 0.45% | 15,000 |
| Aug 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.75% | - |
| Aug 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.79% | - |
| Aug 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.44% | - |
| Aug 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% | - |
| Aug 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% | - |
| Aug 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.93% | - |
| Aug 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | - |
| Aug 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.49% | - |
| Aug 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.60% | - |
| Aug 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.66% | - |
| Aug 4, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Aug 3, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.95% | - |
| Jul 31, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.71% | - |
| Jul 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 3.47% | - |
| Jul 29, 2026 | 8.41 | 8.78 | 8.77 | 8.78 | 8.78 | -1.79% | 500 |
| Jul 28, 2026 | 8.84 | 8.95 | 8.94 | 8.94 | 8.94 | 0.66% | 699 |
| Jul 27, 2026 | 8.85 | 8.88 | 8.88 | 8.88 | 8.88 | 0.36% | 10,000 |
| Jul 24, 2026 | 8.53 | 8.85 | 8.83 | 8.85 | 8.85 | 3.39% | 1,100 |
| Jul 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.67% | - |
| Jul 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.80% | - |
| Jul 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.85% | - |
| Jul 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% | - |
| Jul 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.51% | - |
| Jul 16, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% | - |
| Jul 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% | - |
| Jul 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% | - |
| Jul 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.16% | - |
| Jul 10, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | - |
| Jul 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.41% | - |
| Jul 8, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.52% | - |
| Jul 7, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.88% | - |
| Jul 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.17% | 4 |
| Jul 3, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.10% | - |
| Jul 2, 2026 | 8.52 | 8.60 | 8.60 | 8.60 | 8.60 | 2.07% | 17,000 |
| Jul 1, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -5.60% | - |
| Jun 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3.06% | - |
| Jun 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% | - |
| Jun 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% | - |