Sanoma Oyj (LON:0JLQ)
London · Delayed Price · Currency is GBP · Price in EUR 8.83
+0.04 (0.51%)
At close: Jul 17, 2026
LON:0JLQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.51% | - |
| Jul 16, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% | - |
| Jul 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% | - |
| Jul 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% | - |
| Jul 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.16% | - |
| Jul 10, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | - |
| Jul 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.41% | - |
| Jul 8, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.52% | - |
| Jul 7, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.88% | - |
| Jul 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.17% | 4 |
| Jul 3, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.10% | - |
| Jul 2, 2026 | 8.52 | 8.60 | 8.60 | 8.60 | 8.60 | 2.07% | 17,000 |
| Jul 1, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -5.60% | - |
| Jun 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3.06% | - |
| Jun 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% | - |
| Jun 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% | - |
| Jun 25, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% | - |
| Jun 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% | - |
| Jun 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.40% | - |
| Jun 22, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% | - |
| Jun 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.38% | - |
| Jun 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% | - |
| Jun 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% | - |
| Jun 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% | - |
| Jun 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jun 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.53% | - |
| Jun 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.92% | - |
| Jun 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% | - |
| Jun 8, 2026 | 9.14 | 9.08 | 9.08 | 9.08 | 9.08 | -2.05% | 131,976 |
| Jun 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.15% | - |
| Jun 4, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% | - |
| Jun 3, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.81% | - |
| Jun 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% | - |
| Jun 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% | - |
| May 29, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% | - |
| May 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% | - |
| May 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% | - |
| May 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.38% | - |
| May 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% | - |
| May 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.02% | - |
| May 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.37% | - |
| May 19, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% | - |
| May 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| May 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.75% | - |
| May 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% | - |
| May 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.43% | - |
| May 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.18% | - |
| May 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.36% | - |
| May 7, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.84 | -1.48% | - |
| May 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.97 | -0.44% | - |