Sanoma Oyj (LON:0JLQ)
London · Delayed Price · Currency is GBP · Price in EUR 9.26
+0.08 (0.93%)
At close: Aug 11, 2026
LON:0JLQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.93% | - |
| Aug 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | - |
| Aug 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.49% | - |
| Aug 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.60% | - |
| Aug 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.66% | - |
| Aug 4, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Aug 3, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.95% | - |
| Jul 31, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.71% | - |
| Jul 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 3.47% | - |
| Jul 29, 2026 | 8.41 | 8.78 | 8.77 | 8.78 | 8.78 | -1.79% | 500 |
| Jul 28, 2026 | 8.84 | 8.95 | 8.94 | 8.94 | 8.94 | 0.66% | 699 |
| Jul 27, 2026 | 8.85 | 8.88 | 8.88 | 8.88 | 8.88 | 0.36% | 10,000 |
| Jul 24, 2026 | 8.53 | 8.85 | 8.83 | 8.85 | 8.85 | 3.39% | 1,100 |
| Jul 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.67% | - |
| Jul 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.80% | - |
| Jul 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.85% | - |
| Jul 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% | - |
| Jul 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.51% | - |
| Jul 16, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% | - |
| Jul 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% | - |
| Jul 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% | - |
| Jul 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.16% | - |
| Jul 10, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | - |
| Jul 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.41% | - |
| Jul 8, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.52% | - |
| Jul 7, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.88% | - |
| Jul 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.17% | 4 |
| Jul 3, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.10% | - |
| Jul 2, 2026 | 8.52 | 8.60 | 8.60 | 8.60 | 8.60 | 2.07% | 17,000 |
| Jul 1, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -5.60% | - |
| Jun 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3.06% | - |
| Jun 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% | - |
| Jun 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% | - |
| Jun 25, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% | - |
| Jun 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% | - |
| Jun 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.40% | - |
| Jun 22, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% | - |
| Jun 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.38% | - |
| Jun 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% | - |
| Jun 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% | - |
| Jun 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% | - |
| Jun 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jun 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.53% | - |
| Jun 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.92% | - |
| Jun 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% | - |
| Jun 8, 2026 | 9.14 | 9.08 | 9.08 | 9.08 | 9.08 | -2.05% | 131,976 |
| Jun 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.15% | - |
| Jun 4, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% | - |
| Jun 3, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.81% | - |
| Jun 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% | - |