LON:0JLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.27	98.80	98.12	98.36	98.36	0.47%	1,194
Sep 21, 2026	97.49	97.92	97.49	97.90	97.90	1.12%	768
Sep 18, 2026	96.75	96.83	96.40	96.82	96.82	-1.11%	46,436
Sep 17, 2026	97.97	98.49	97.90	97.90	97.90	-0.14%	1,632
Sep 16, 2026	97.81	98.30	97.60	98.04	98.04	1.25%	2,056
Sep 15, 2026	97.14	97.14	96.79	96.83	96.83	-1.13%	1,410
Sep 14, 2026	98.56	98.56	97.27	97.94	97.94	-0.75%	1,559
Sep 11, 2026	98.46	98.72	98.42	98.68	98.68	2.27%	4,352
Sep 10, 2026	96.90	97.01	96.41	96.49	96.49	-0.70%	4,328
Sep 9, 2026	97.98	97.98	97.17	97.17	97.17	-0.96%	1,620
Sep 8, 2026	98.13	98.55	98.00	98.11	98.11	-0.28%	1,442
Sep 4, 2026	97.90	98.39	97.20	98.39	98.39	0.12%	1,463
Sep 3, 2026	97.35	98.27	97.25	98.27	98.27	2.64%	2,269
Sep 2, 2026	94.56	95.77	94.56	95.74	95.74	-0.20%	702
Sep 1, 2026	97.05	97.05	95.37	95.93	95.93	0.14%	1,523
Aug 31, 2026	96.27	96.51	95.71	95.80	95.80	-0.72%	274
Aug 28, 2026	96.59	96.90	96.49	96.49	96.49	0.73%	9,410
Aug 27, 2026	95.81	95.87	95.52	95.79	95.79	0.44%	770
Aug 26, 2026	95.55	95.83	95.30	95.37	95.37	-0.13%	2,132
Aug 25, 2026	95.47	95.58	95.34	95.49	95.49	0.78%	912
Aug 24, 2026	94.79	94.89	94.47	94.75	94.75	-0.36%	3,926
Aug 21, 2026	95.00	95.40	94.95	95.09	95.09	0.59%	1,763
Aug 20, 2026	94.10	94.73	94.10	94.54	94.54	-0.72%	1,492
Aug 19, 2026	95.37	95.53	94.60	95.22	95.22	-0.23%	2,206
Aug 18, 2026	96.80	96.80	95.44	95.44	95.44	-2.74%	1,109
Aug 17, 2026	98.21	98.58	98.14	98.14	98.14	0.06%	10,205
Aug 14, 2026	98.52	98.54	98.08	98.08	98.08	-0.45%	2,116
Aug 13, 2026	98.08	98.74	98.08	98.52	98.52	0.84%	531
Aug 12, 2026	97.80	98.15	97.69	97.70	97.70	1.50%	2,889
Aug 11, 2026	96.57	96.67	96.25	96.25	96.25	0.12%	1,661
Aug 10, 2026	96.57	96.73	96.14	96.14	96.14	-0.48%	2,048
Aug 7, 2026	96.71	96.80	96.39	96.60	96.60	1.39%	2,615
Aug 6, 2026	95.02	95.28	95.02	95.28	95.28	-0.18%	108
Aug 5, 2026	94.61	96.26	94.61	95.45	95.45	0.89%	791
Aug 4, 2026	93.50	94.61	93.35	94.61	94.61	1.75%	1,028
Aug 3, 2026	93.32	93.32	92.15	92.98	92.98	0.81%	7,860
Jul 31, 2026	93.29	93.29	91.61	92.23	92.23	-1.18%	7,957
Jul 30, 2026	90.30	93.33	90.30	93.33	93.33	4.69%	4,816
Jul 29, 2026	90.44	90.48	89.15	89.15	89.15	-0.87%	2,959
Jul 28, 2026	89.38	90.18	89.27	89.92	89.92	-1.22%	3,606
Jul 27, 2026	92.35	92.35	91.04	91.04	91.04	-0.86%	1,017
Jul 24, 2026	91.35	91.87	91.21	91.83	91.83	0.97%	118
Jul 23, 2026	91.47	91.47	90.89	90.95	90.95	-1.62%	2,567
Jul 22, 2026	92.92	92.92	92.07	92.45	92.45	-0.38%	4,021
Jul 21, 2026	92.15	92.91	91.83	92.80	92.80	2.09%	6,672
Jul 20, 2026	90.75	91.18	90.67	90.90	90.90	0.62%	352
Jul 17, 2026	89.76	91.91	89.17	90.34	90.33	-1.66%	2,131
Jul 16, 2026	92.18	92.42	91.84	91.86	91.86	-1.18%	432
Jul 15, 2026	93.94	93.98	92.89	92.95	92.95	-1.13%	313
Jul 14, 2026	92.72	94.52	92.72	94.01	94.01	1.25%	896