technotrans SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	33.80	34.40	33.80	34.40	-	3.61%	1,839
Dec 29, 2025	33.70	33.70	33.20	33.20	33.20	-2.35%	5
Dec 23, 2025	33.00	34.00	33.00	34.00	34.00	3.98%	1,786
Dec 22, 2025	31.60	33.20	31.50	32.70	32.70	2.19%	1,998
Dec 19, 2025	32.60	32.60	32.00	32.00	32.00	1.91%	2,236
Dec 18, 2025	31.50	31.50	31.40	31.40	31.40	-5.42%	450
Dec 17, 2025	32.40	33.60	32.40	33.20	33.20	2.79%	262
Dec 16, 2025	32.50	32.50	31.90	32.30	32.30	-0.31%	130
Dec 15, 2025	33.90	33.90	32.20	32.40	32.40	-2.70%	936
Dec 12, 2025	32.90	33.60	32.90	33.30	33.30	1.68%	988
Dec 11, 2025	33.10	33.10	32.70	32.75	32.75	-0.76%	1,220
Dec 10, 2025	33.30	33.30	32.40	33.00	33.00	-0.30%	2,570
Dec 9, 2025	34.50	34.50	33.10	33.10	33.10	-2.93%	20
Dec 8, 2025	34.60	34.60	34.10	34.10	34.10	1.19%	7
Dec 5, 2025	33.80	34.30	33.70	33.70	33.70	0.90%	607
Dec 4, 2025	33.30	33.70	33.30	33.40	33.40	-1.76%	664
Dec 3, 2025	33.80	34.00	33.80	34.00	34.00	1.64%	70
Dec 2, 2025	33.20	33.45	32.60	33.45	33.45	1.36%	137
Dec 1, 2025	34.40	34.40	32.80	33.00	33.00	-3.79%	78
Nov 28, 2025	33.50	34.50	33.50	34.30	34.30	2.39%	257
Nov 27, 2025	33.20	33.50	33.20	33.50	33.50	1.21%	1,427
Nov 26, 2025	32.50	33.40	32.00	33.10	33.10	3.12%	2,318
Nov 25, 2025	32.00	32.60	32.00	32.10	32.10	2.88%	125
Nov 24, 2025	30.90	31.60	30.90	31.20	31.20	0.97%	269
Nov 21, 2025	31.30	32.10	30.60	30.90	30.90	-7.49%	3,308
Nov 20, 2025	31.60	34.00	31.60	33.40	33.40	5.70%	83
Nov 19, 2025	30.00	31.90	30.00	31.60	31.60	4.64%	448
Nov 18, 2025	31.70	33.40	30.10	30.20	30.20	-7.93%	1,047
Nov 17, 2025	32.00	33.30	32.00	32.80	32.80	1.86%	18
Nov 14, 2025	33.70	33.70	31.30	32.20	32.20	-4.73%	2,722
Nov 13, 2025	33.20	34.10	33.20	33.80	33.80	1.81%	1,964
Nov 12, 2025	33.40	33.70	33.20	33.20	33.20	-	981
Nov 11, 2025	33.40	33.70	33.00	33.20	33.20	-1.48%	571
Nov 10, 2025	34.20	34.20	33.30	33.70	33.70	1.51%	1,167
Nov 7, 2025	32.00	33.40	32.00	33.20	33.20	2.47%	2,351
Nov 6, 2025	33.40	33.70	32.20	32.40	32.40	-3.57%	4,440
Nov 5, 2025	34.60	34.80	33.20	33.60	33.60	-3.17%	456
Nov 4, 2025	34.70	35.40	34.50	34.70	34.70	-3.07%	529
Nov 3, 2025	36.00	37.10	35.60	35.80	35.80	0.85%	33,235
Oct 31, 2025	35.50	35.50	35.00	35.50	35.50	1.14%	2,135
Oct 30, 2025	34.50	35.10	34.50	35.10	35.10	1.15%	704
Oct 29, 2025	35.00	35.00	33.70	34.70	34.70	1.17%	2,417
Oct 28, 2025	33.90	34.30	33.85	34.30	34.30	1.18%	533
Oct 27, 2025	35.10	35.20	33.60	33.90	33.90	-2.02%	2,016
Oct 24, 2025	34.00	34.60	34.00	34.60	34.60	2.98%	843
Oct 23, 2025	32.70	34.10	32.70	33.60	33.60	1.51%	3,116
Oct 22, 2025	34.30	34.50	33.10	33.10	33.10	-5.43%	3,721
Oct 21, 2025	35.50	35.50	35.00	35.00	35.00	-0.28%	5,029
Oct 20, 2025	34.00	35.10	34.00	35.10	35.10	3.54%	2,903
Oct 17, 2025	35.10	35.40	33.00	33.90	33.90	-4.51%	4,281