technotrans SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	32.70	32.70	32.30	32.30	-	0.31%	1,030
Feb 11, 2026	33.10	33.10	32.20	32.20	32.20	-2.42%	5,337
Feb 10, 2026	34.40	34.40	33.00	33.00	33.00	-3.51%	1,635
Feb 9, 2026	33.50	34.40	33.50	34.20	34.20	3.95%	530
Feb 6, 2026	32.90	33.20	32.50	32.90	32.90	-0.30%	1,865
Feb 5, 2026	34.60	34.60	32.90	33.00	33.00	-4.35%	1,869
Feb 4, 2026	34.10	34.50	34.10	34.50	34.50	2.07%	2,677
Feb 3, 2026	33.90	35.20	33.40	33.80	33.80	-0.29%	919
Feb 2, 2026	32.00	33.90	32.00	33.90	33.90	1.19%	1,385
Jan 30, 2026	32.70	33.50	32.70	33.50	33.50	2.76%	772
Jan 29, 2026	33.70	33.70	32.60	32.60	32.60	-3.83%	44
Jan 28, 2026	34.30	34.30	33.50	33.90	33.90	-1.74%	417
Jan 27, 2026	34.70	35.20	34.20	34.50	34.50	0.29%	482
Jan 26, 2026	35.40	35.50	34.20	34.40	34.40	-0.58%	482
Jan 23, 2026	36.10	36.10	34.60	34.60	34.60	-1.42%	605
Jan 22, 2026	34.30	35.20	34.30	35.10	35.10	2.03%	2,098
Jan 21, 2026	36.50	36.50	32.50	34.40	34.40	3.93%	1,444
Jan 20, 2026	33.80	33.80	32.70	33.10	33.10	-4.34%	2,752
Jan 19, 2026	34.70	34.70	33.20	34.60	34.60	-	1,085
Jan 16, 2026	34.70	34.80	34.30	34.60	34.60	-1.98%	1,993
Jan 15, 2026	35.30	35.30	35.30	35.30	35.30	-0.56%	-
Jan 14, 2026	35.70	35.70	35.10	35.50	35.50	1.14%	896
Jan 13, 2026	37.00	37.00	35.00	35.10	35.10	-1.40%	1,008
Jan 12, 2026	36.20	36.20	35.50	35.60	35.60	2.59%	654
Jan 9, 2026	36.00	36.00	34.70	34.70	34.70	-	669
Jan 8, 2026	36.00	36.00	34.50	34.70	34.70	-3.88%	1,259
Jan 7, 2026	35.30	36.40	35.30	36.10	36.10	1.98%	1,318
Jan 6, 2026	35.00	35.60	34.30	35.40	35.40	-	401
Jan 5, 2026	35.30	36.00	34.70	35.40	35.40	3.51%	2,035
Jan 2, 2026	34.60	34.80	34.20	34.20	34.20	-0.58%	419
Dec 30, 2025	33.80	34.40	33.80	34.40	34.40	3.61%	1,595
Dec 29, 2025	33.70	33.70	33.20	33.20	33.20	-2.35%	5
Dec 23, 2025	33.00	34.00	33.00	34.00	34.00	3.98%	1,786
Dec 22, 2025	31.60	33.20	31.50	32.70	32.70	2.19%	1,998
Dec 19, 2025	32.60	32.60	32.00	32.00	32.00	1.91%	2,236
Dec 18, 2025	31.50	31.50	31.40	31.40	31.40	-5.42%	450
Dec 17, 2025	32.40	33.60	32.40	33.20	33.20	2.79%	262
Dec 16, 2025	32.50	32.50	31.90	32.30	32.30	-0.31%	130
Dec 15, 2025	33.90	33.90	32.20	32.40	32.40	-2.70%	936
Dec 12, 2025	32.90	33.60	32.90	33.30	33.30	1.68%	988
Dec 11, 2025	33.10	33.10	32.70	32.75	32.75	-0.76%	1,220
Dec 10, 2025	33.30	33.30	32.40	33.00	33.00	-0.30%	2,570
Dec 9, 2025	34.50	34.50	33.10	33.10	33.10	-2.93%	20
Dec 8, 2025	34.60	34.60	34.10	34.10	34.10	1.19%	7
Dec 5, 2025	33.80	34.30	33.70	33.70	33.70	0.90%	607
Dec 4, 2025	33.30	33.70	33.30	33.40	33.40	-1.76%	664
Dec 3, 2025	33.80	34.00	33.80	34.00	34.00	1.64%	70
Dec 2, 2025	33.20	33.45	32.60	33.45	33.45	1.36%	137
Dec 1, 2025	34.40	34.40	32.80	33.00	33.00	-3.79%	78
Nov 28, 2025	33.50	34.50	33.50	34.30	34.30	2.39%	257