technotrans SE (LON:0JMU)
London · Delayed Price · Currency is GBP · Price in EUR 26.00
-0.60 (-2.26%)
Mar 30, 2026, 9:41 AM GMT
LON:0JMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 27.00 | 27.00 | 26.10 | 26.60 | 26.60 | -1.12% | 908 |
| Mar 26, 2026 | 28.10 | 28.20 | 26.90 | 26.90 | 26.90 | -3.24% | 2,030 |
| Mar 25, 2026 | 27.10 | 28.60 | 27.10 | 27.80 | 27.80 | 3.35% | 601 |
| Mar 24, 2026 | 26.80 | 27.70 | 25.60 | 26.90 | 26.90 | 5.91% | 1,687 |
| Mar 23, 2026 | 24.80 | 25.60 | 23.80 | 25.40 | 25.40 | 2.83% | 213 |
| Mar 20, 2026 | 24.70 | 25.10 | 24.60 | 24.70 | 24.70 | - | 1,953 |
| Mar 19, 2026 | 24.70 | 25.10 | 24.70 | 24.70 | 24.70 | -1.98% | 26 |
| Mar 18, 2026 | 25.20 | 25.90 | 24.90 | 25.20 | 25.20 | -1.18% | 1,573 |
| Mar 17, 2026 | 26.20 | 26.20 | 25.30 | 25.50 | 25.50 | 1.19% | 562 |
| Mar 16, 2026 | 26.30 | 26.30 | 25.20 | 25.20 | 25.20 | -2.33% | 313 |
| Mar 13, 2026 | 25.80 | 26.05 | 25.80 | 25.80 | 25.80 | 0.39% | 285 |
| Mar 12, 2026 | 25.90 | 26.55 | 25.70 | 25.70 | 25.70 | -1.91% | 3,237 |
| Mar 11, 2026 | 27.40 | 27.40 | 26.20 | 26.20 | 26.20 | -1.13% | 1 |
| Mar 10, 2026 | 26.10 | 26.50 | 26.10 | 26.50 | 26.50 | 2.32% | 38 |
| Mar 9, 2026 | 25.70 | 26.20 | 25.50 | 25.90 | 25.90 | -2.26% | 217 |
| Mar 6, 2026 | 26.30 | 26.50 | 26.30 | 26.50 | 26.50 | -1.67% | 390 |
| Mar 5, 2026 | 28.60 | 28.60 | 26.95 | 26.95 | 26.95 | 5.69% | 1,041 |
| Mar 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.35% | - |
| Mar 3, 2026 | 26.90 | 26.90 | 25.85 | 25.85 | 25.85 | -5.66% | 297 |
| Mar 2, 2026 | 27.00 | 27.50 | 27.00 | 27.40 | 27.40 | -0.72% | 1,306 |
| Feb 27, 2026 | 27.80 | 27.80 | 27.30 | 27.60 | 27.60 | - | 1,270 |
| Feb 26, 2026 | 28.00 | 28.20 | 27.60 | 27.60 | 27.60 | -0.18% | 789 |
| Feb 25, 2026 | 28.10 | 28.10 | 27.50 | 27.65 | 27.65 | 0.55% | 31 |
| Feb 24, 2026 | 26.90 | 27.50 | 26.40 | 27.50 | 27.50 | 6.18% | 469 |
| Feb 23, 2026 | 27.10 | 27.10 | 25.20 | 25.90 | 25.90 | -2.63% | 1,114 |
| Feb 20, 2026 | 27.60 | 27.80 | 26.40 | 26.60 | 26.60 | -6.67% | 970 |
| Feb 19, 2026 | 30.20 | 30.20 | 28.30 | 28.50 | 28.50 | -7.17% | 4,040 |
| Feb 18, 2026 | 30.20 | 31.00 | 30.20 | 30.70 | 30.70 | -0.32% | 950 |
| Feb 17, 2026 | 30.40 | 30.80 | 30.10 | 30.80 | 30.80 | 0.98% | 318 |
| Feb 16, 2026 | 29.70 | 30.80 | 29.10 | 30.50 | 30.50 | -2.56% | 1,414 |
| Feb 13, 2026 | 31.50 | 31.50 | 31.30 | 31.30 | 31.30 | 0.32% | 1,008 |
| Feb 12, 2026 | 32.70 | 32.70 | 31.20 | 31.20 | 31.20 | -3.11% | 1,890 |
| Feb 11, 2026 | 33.10 | 33.10 | 32.20 | 32.20 | 32.20 | -2.42% | 5,337 |
| Feb 10, 2026 | 34.40 | 34.40 | 33.00 | 33.00 | 33.00 | -3.51% | 1,635 |
| Feb 9, 2026 | 33.50 | 34.40 | 33.50 | 34.20 | 34.20 | 3.95% | 530 |
| Feb 6, 2026 | 32.90 | 33.20 | 32.50 | 32.90 | 32.90 | -0.30% | 1,865 |
| Feb 5, 2026 | 34.60 | 34.60 | 32.90 | 33.00 | 33.00 | -4.35% | 1,869 |
| Feb 4, 2026 | 34.10 | 34.50 | 34.10 | 34.50 | 34.50 | 2.07% | 2,677 |
| Feb 3, 2026 | 33.90 | 35.20 | 33.40 | 33.80 | 33.80 | -0.29% | 919 |
| Feb 2, 2026 | 32.00 | 33.90 | 32.00 | 33.90 | 33.90 | 1.19% | 1,385 |
| Jan 30, 2026 | 32.70 | 33.50 | 32.70 | 33.50 | 33.50 | 2.76% | 772 |
| Jan 29, 2026 | 33.70 | 33.70 | 32.60 | 32.60 | 32.60 | -3.83% | 44 |
| Jan 28, 2026 | 34.30 | 34.30 | 33.50 | 33.90 | 33.90 | -1.74% | 417 |
| Jan 27, 2026 | 34.70 | 35.20 | 34.20 | 34.50 | 34.50 | 0.29% | 482 |
| Jan 26, 2026 | 35.40 | 35.50 | 34.20 | 34.40 | 34.40 | -0.58% | 482 |
| Jan 23, 2026 | 36.10 | 36.10 | 34.60 | 34.60 | 34.60 | -1.42% | 605 |
| Jan 22, 2026 | 34.30 | 35.20 | 34.30 | 35.10 | 35.10 | 2.03% | 2,098 |
| Jan 21, 2026 | 36.50 | 36.50 | 32.50 | 34.40 | 34.40 | 3.93% | 1,444 |
| Jan 20, 2026 | 33.80 | 33.80 | 32.70 | 33.10 | 33.10 | -4.34% | 2,752 |
| Jan 19, 2026 | 34.70 | 34.70 | 33.20 | 34.60 | 34.60 | - | 1,085 |