technotrans SE (LON:0JMU)
London · Delayed Price · Currency is GBP · Price in EUR 28.74
+0.03 (0.12%)
Sep 25, 2026, 4:37 PM GMT
LON:0JMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 28.70 | 29.00 | 28.30 | 28.74 | 28.74 | 0.12% | 5,138 |
| Sep 24, 2026 | 28.65 | 28.85 | 28.60 | 28.71 | 28.71 | 1.26% | 1,812 |
| Sep 23, 2026 | 28.05 | 28.50 | 27.95 | 28.35 | 28.35 | 1.43% | 278 |
| Sep 22, 2026 | 28.45 | 28.60 | 27.65 | 27.95 | 27.95 | 1.08% | 138 |
| Sep 21, 2026 | 27.20 | 27.65 | 27.20 | 27.65 | 27.65 | -5.15% | 752 |
| Sep 18, 2026 | 29.25 | 29.25 | 29.15 | 29.15 | 29.15 | -0.85% | 1 |
| Sep 17, 2026 | 28.60 | 29.40 | 28.35 | 29.40 | 29.40 | 2.26% | 28 |
| Sep 16, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.05% | - |
| Sep 15, 2026 | 28.70 | 28.70 | 28.05 | 28.45 | 28.45 | 0.53% | 65 |
| Sep 14, 2026 | 28.10 | 28.30 | 27.60 | 28.30 | 28.30 | 3.10% | 945 |
| Sep 11, 2026 | 28.10 | 28.40 | 27.45 | 27.45 | 27.45 | -0.36% | 2 |
| Sep 10, 2026 | 28.00 | 28.00 | 27.55 | 27.55 | 27.55 | -1.61% | 359 |
| Sep 9, 2026 | 29.20 | 29.20 | 28.00 | 28.00 | 28.00 | -4.27% | 514 |
| Sep 8, 2026 | 29.25 | 29.50 | 29.25 | 29.25 | 29.25 | -1.18% | 136 |
| Sep 7, 2026 | 29.25 | 29.60 | 29.25 | 29.60 | 29.60 | 2.78% | 1 |
| Sep 4, 2026 | 28.20 | 28.80 | 28.05 | 28.80 | 28.80 | 3.60% | 129 |
| Sep 3, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.09% | - |
| Sep 2, 2026 | 27.45 | 27.78 | 27.30 | 27.78 | 27.78 | 1.00% | 192 |
| Sep 1, 2026 | 26.95 | 28.30 | 26.95 | 27.50 | 27.50 | -2.31% | 948 |
| Aug 31, 2026 | 28.65 | 28.65 | 28.15 | 28.15 | 28.15 | -1.05% | 1,100 |
| Aug 28, 2026 | 28.45 | 28.45 | 28.40 | 28.45 | 28.45 | 0.71% | 106 |
| Aug 27, 2026 | 29.20 | 29.20 | 28.25 | 28.25 | 28.25 | -2.08% | 92 |
| Aug 26, 2026 | 28.00 | 28.85 | 28.00 | 28.85 | 28.85 | 2.12% | 9 |
| Aug 25, 2026 | 29.15 | 29.15 | 28.00 | 28.25 | 28.25 | -1.57% | 1,074 |
| Aug 24, 2026 | 28.65 | 28.70 | 28.65 | 28.70 | 28.70 | -0.17% | 809 |
| Aug 21, 2026 | 29.90 | 30.40 | 28.75 | 28.75 | 28.75 | 0.70% | 3 |
| Aug 20, 2026 | 29.05 | 29.05 | 28.40 | 28.55 | 28.55 | -0.35% | 18 |
| Aug 19, 2026 | 29.05 | 29.05 | 28.20 | 28.65 | 28.65 | -1.21% | 782 |
| Aug 18, 2026 | 29.85 | 29.85 | 29.00 | 29.00 | 29.00 | -2.85% | 201 |
| Aug 17, 2026 | 29.85 | 30.10 | 29.60 | 29.85 | 29.85 | 0.34% | 49 |
| Aug 14, 2026 | 29.70 | 30.05 | 29.05 | 29.75 | 29.75 | 1.88% | 717 |
| Aug 13, 2026 | 29.30 | 29.40 | 29.10 | 29.20 | 29.20 | -0.85% | 330 |
| Aug 12, 2026 | 30.20 | 30.20 | 29.45 | 29.45 | 29.45 | -1.83% | 20 |
| Aug 11, 2026 | 30.05 | 30.20 | 30.00 | 30.00 | 30.00 | 1.52% | 2 |
| Aug 10, 2026 | 30.25 | 30.40 | 29.55 | 29.55 | 29.55 | -3.75% | 635 |
| Aug 7, 2026 | 30.15 | 30.70 | 29.95 | 30.70 | 30.70 | 3.19% | 65 |
| Aug 6, 2026 | 29.75 | 29.75 | 29.65 | 29.75 | 29.75 | - | 496 |
| Aug 5, 2026 | 30.20 | 30.20 | 29.10 | 29.75 | 29.75 | 0.68% | 2,238 |
| Aug 4, 2026 | 31.00 | 31.00 | 29.20 | 29.55 | 29.55 | -5.29% | 281 |
| Aug 3, 2026 | 31.60 | 32.33 | 31.20 | 31.20 | 31.20 | 0.97% | 682 |
| Jul 31, 2026 | 31.60 | 31.60 | 30.90 | 30.90 | 30.90 | 4.75% | 103 |
| Jul 30, 2026 | 30.10 | 30.10 | 29.50 | 29.50 | 29.50 | 0.17% | 63 |
| Jul 29, 2026 | 28.70 | 30.40 | 28.30 | 29.45 | 29.45 | 4.80% | 506 |
| Jul 28, 2026 | 29.20 | 29.20 | 28.10 | 28.10 | 28.10 | -3.10% | 32 |
| Jul 27, 2026 | 29.50 | 29.50 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Jul 24, 2026 | 29.15 | 29.15 | 28.80 | 28.80 | 28.80 | -2.54% | 32 |
| Jul 23, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - | - |
| Jul 22, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.90% | - |
| Jul 21, 2026 | 29.60 | 29.60 | 28.80 | 29.00 | 29.00 | -2.19% | 42 |
| Jul 20, 2026 | 30.00 | 30.10 | 29.45 | 29.65 | 29.65 | 0.68% | 165 |