LON:0JMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.70	27.85	25.85	25.85	25.85	-6.68%	7
Nov 9, 2026	26.60	27.70	26.60	27.70	27.70	2.97%	295
Nov 6, 2026	27.05	27.05	26.65	26.90	26.90	-1.47%	418
Nov 5, 2026	28.15	28.30	27.30	27.30	27.30	-3.70%	776
Nov 4, 2026	29.15	29.15	28.35	28.35	28.35	4.81%	456
Nov 3, 2026	27.00	27.05	27.00	27.05	27.05	-0.55%	1
Nov 2, 2026	27.70	27.70	27.00	27.20	27.20	-2.68%	2,381
Oct 30, 2026	28.90	28.90	27.80	27.95	27.95	-2.95%	379
Oct 29, 2026	28.50	28.90	28.50	28.80	28.80	-0.17%	3
Oct 28, 2026	28.15	28.85	28.15	28.85	28.85	1.41%	15
Oct 27, 2026	28.50	28.50	28.45	28.45	28.45	-0.18%	1
Oct 26, 2026	27.95	28.50	27.95	28.50	28.50	1.06%	482
Oct 23, 2026	28.30	28.30	28.20	28.20	28.20	0.96%	-
Oct 22, 2026	28.25	28.25	27.75	27.93	27.93	2.69%	800
Oct 21, 2026	27.85	27.85	27.20	27.20	27.20	1.49%	7
Oct 20, 2026	26.50	27.30	26.30	26.80	26.80	1.32%	2,803
Oct 19, 2026	27.00	27.10	26.45	26.45	26.45	-2.04%	45
Oct 16, 2026	26.60	27.00	26.60	27.00	27.00	0.93%	468
Oct 15, 2026	27.60	27.60	26.20	26.75	26.75	-2.73%	57
Oct 14, 2026	27.80	27.80	27.30	27.50	27.50	-2.48%	6,084
Oct 13, 2026	28.20	28.20	28.20	28.20	28.20	0.72%	-
Oct 12, 2026	27.20	28.25	26.60	28.00	28.00	1.26%	2,014
Oct 9, 2026	27.65	27.65	27.15	27.65	27.65	0.91%	765
Oct 8, 2026	27.80	28.40	27.25	27.40	27.40	-0.99%	63
Oct 7, 2026	28.45	28.78	27.65	27.68	27.68	-2.22%	194
Oct 6, 2026	28.75	28.75	28.30	28.30	28.30	0.19%	679
Oct 5, 2026	27.90	28.25	27.90	28.25	28.25	1.07%	1
Oct 2, 2026	27.75	27.95	27.20	27.95	27.95	-0.65%	2
Oct 1, 2026	28.60	28.60	28.00	28.13	28.13	-3.49%	1,879
Sep 30, 2026	29.00	29.40	29.00	29.15	29.15	0.87%	5,081
Sep 29, 2026	29.20	29.75	28.90	28.90	28.90	-	744
Sep 28, 2026	27.70	29.30	27.70	28.90	28.90	0.55%	1,039
Sep 25, 2026	28.70	29.00	28.30	28.74	28.74	0.12%	5,138
Sep 24, 2026	28.65	28.85	28.60	28.71	28.71	1.26%	1,812
Sep 23, 2026	28.05	28.50	27.95	28.35	28.35	1.43%	279
Sep 22, 2026	28.45	28.60	27.65	27.95	27.95	1.08%	138
Sep 21, 2026	27.20	27.65	27.20	27.65	27.65	-5.15%	753
Sep 18, 2026	29.25	29.25	29.15	29.15	29.15	-0.85%	1
Sep 17, 2026	28.60	29.40	28.35	29.40	29.40	2.26%	28
Sep 16, 2026	28.75	28.75	28.75	28.75	28.75	1.05%	-
Sep 15, 2026	28.70	28.70	28.05	28.45	28.45	0.53%	65
Sep 14, 2026	28.10	28.30	27.60	28.30	28.30	3.10%	944
Sep 11, 2026	28.10	28.40	27.45	27.45	27.45	-0.36%	2
Sep 10, 2026	28.00	28.00	27.55	27.55	27.55	-1.61%	359
Sep 9, 2026	29.20	29.20	28.00	28.00	28.00	-4.27%	514
Sep 8, 2026	29.25	29.50	29.25	29.25	29.25	-1.18%	136
Sep 7, 2026	29.25	29.60	29.25	29.60	29.60	2.78%	1
Sep 4, 2026	28.20	28.80	28.05	28.80	28.80	3.60%	129
Sep 3, 2026	27.80	27.80	27.80	27.80	27.80	0.09%	-
Sep 2, 2026	27.45	27.78	27.30	27.78	27.78	1.00%	192