LON:0JMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.40	32.30	30.95	31.35	31.35	0.32%	1,544
Jun 25, 2026	31.00	31.58	31.00	31.25	31.25	3.48%	704
Jun 24, 2026	30.15	30.55	30.15	30.20	30.20	-2.58%	569
Jun 23, 2026	31.40	31.40	30.20	31.00	31.00	-0.32%	103
Jun 22, 2026	30.75	31.35	30.75	31.10	31.10	0.89%	698
Jun 19, 2026	31.85	31.85	30.83	30.83	30.83	-2.14%	17
Jun 18, 2026	31.80	31.80	31.30	31.50	31.50	0.96%	147
Jun 17, 2026	31.00	31.35	30.95	31.20	31.20	-0.32%	4,241
Jun 16, 2026	30.65	31.30	30.15	31.30	31.30	3.99%	21
Jun 15, 2026	31.85	31.85	30.10	30.10	30.10	-3.22%	402
Jun 12, 2026	31.55	31.55	31.00	31.10	31.10	0.16%	116
Jun 11, 2026	31.15	31.15	31.05	31.05	31.05	0.04%	4
Jun 10, 2026	31.35	31.40	30.80	31.04	31.04	0.77%	6,728
Jun 9, 2026	31.20	31.55	30.80	30.80	30.80	-1.60%	1,655
Jun 8, 2026	30.10	31.55	29.50	31.30	31.30	1.15%	60
Jun 5, 2026	30.55	31.40	30.25	30.94	30.94	-1.30%	4,854
Jun 4, 2026	31.35	31.35	31.35	31.35	31.35	1.46%	-
Jun 3, 2026	30.35	31.10	30.00	30.90	30.90	1.15%	3,863
Jun 2, 2026	32.80	32.80	30.30	30.55	30.55	2.00%	1,329
Jun 1, 2026	31.30	31.35	29.85	29.95	29.95	-4.37%	1,383
May 29, 2026	32.60	32.65	31.85	32.15	31.32	1.58%	1,336
May 28, 2026	31.90	31.95	31.55	31.65	30.83	1.28%	82
May 27, 2026	31.70	31.80	31.15	31.25	30.44	-0.48%	3,678
May 26, 2026	31.45	31.45	30.65	31.40	30.59	2.28%	1,063
May 25, 2026	29.90	30.70	29.90	30.70	29.91	2.85%	2,127
May 22, 2026	30.30	30.30	29.05	29.85	29.08	2.23%	907
May 21, 2026	30.05	30.15	29.20	29.20	28.45	0.86%	153
May 20, 2026	29.20	29.20	28.40	28.95	28.20	1.40%	798
May 19, 2026	28.30	29.35	28.30	28.55	27.81	0.88%	1,432
May 18, 2026	27.45	28.40	27.00	28.30	27.57	1.98%	5,619
May 15, 2026	28.00	28.13	27.35	27.75	27.03	-0.72%	1,975
May 14, 2026	28.65	29.18	27.90	27.95	27.23	-2.61%	1,767
May 13, 2026	31.10	31.10	28.70	28.70	27.96	-5.90%	4,560
May 12, 2026	34.75	34.75	30.50	30.50	29.71	-10.82%	264
May 11, 2026	34.70	35.15	34.05	34.20	33.32	-1.01%	1,414
May 8, 2026	34.75	34.75	34.40	34.55	33.66	-0.43%	591
May 7, 2026	36.10	36.10	34.60	34.70	33.80	-1.00%	313
May 6, 2026	34.90	36.25	34.90	35.05	34.15	2.56%	287
May 5, 2026	33.90	34.18	33.50	34.18	33.29	0.51%	113
May 4, 2026	33.30	34.55	33.15	34.00	33.12	4.45%	364
Apr 30, 2026	32.20	32.55	32.10	32.55	31.71	1.72%	526
Apr 29, 2026	31.70	32.15	31.70	32.00	31.17	-	35
Apr 28, 2026	32.50	32.50	31.95	32.00	31.17	-1.54%	1,004
Apr 27, 2026	31.50	32.50	31.10	32.50	31.66	2.04%	1,447
Apr 24, 2026	31.05	32.00	30.70	31.85	31.03	3.49%	1,175
Apr 23, 2026	30.90	30.90	30.78	30.78	29.98	0.90%	390
Apr 22, 2026	31.25	31.70	30.50	30.50	29.71	-5.13%	259
Apr 21, 2026	32.50	32.50	32.15	32.15	31.32	0.94%	753
Apr 20, 2026	34.00	34.00	31.85	31.85	31.03	-0.78%	647
Apr 17, 2026	32.55	32.65	31.85	32.10	31.27	-0.93%	1,155