LON:0JMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	31.35	31.35	31.35	31.35	31.35	1.46%	-
Jun 3, 2026	30.35	31.10	30.00	30.90	30.90	1.15%	3,863
Jun 2, 2026	32.80	32.80	30.30	30.55	30.55	2.00%	1,329
Jun 1, 2026	31.30	31.35	29.85	29.95	29.95	-4.37%	1,383
May 29, 2026	32.60	32.65	31.85	32.15	31.32	1.58%	1,336
May 28, 2026	31.90	31.95	31.55	31.65	30.83	1.28%	82
May 27, 2026	31.70	31.80	31.15	31.25	30.44	-0.48%	3,678
May 26, 2026	31.45	31.45	30.65	31.40	30.59	2.28%	1,063
May 25, 2026	29.90	30.70	29.90	30.70	29.91	2.85%	2,127
May 22, 2026	30.30	30.30	29.05	29.85	29.08	2.23%	907
May 21, 2026	30.05	30.15	29.20	29.20	28.45	0.86%	153
May 20, 2026	29.20	29.20	28.40	28.95	28.20	1.40%	798
May 19, 2026	28.30	29.35	28.30	28.55	27.81	0.88%	1,432
May 18, 2026	27.45	28.40	27.00	28.30	27.57	1.98%	5,619
May 15, 2026	28.00	28.13	27.35	27.75	27.03	-0.72%	1,975
May 14, 2026	28.65	29.18	27.90	27.95	27.23	-2.61%	1,767
May 13, 2026	31.10	31.10	28.70	28.70	27.96	-5.90%	4,560
May 12, 2026	34.75	34.75	30.50	30.50	29.71	-10.82%	264
May 11, 2026	34.70	35.15	34.05	34.20	33.32	-1.01%	1,414
May 8, 2026	34.75	34.75	34.40	34.55	33.66	-0.43%	591
May 7, 2026	36.10	36.10	34.60	34.70	33.80	-1.00%	313
May 6, 2026	34.90	36.25	34.90	35.05	34.15	2.56%	287
May 5, 2026	33.90	34.18	33.50	34.18	33.29	0.51%	113
May 4, 2026	33.30	34.55	33.15	34.00	33.12	4.45%	364
Apr 30, 2026	32.20	32.55	32.10	32.55	31.71	1.72%	526
Apr 29, 2026	31.70	32.15	31.70	32.00	31.17	-	35
Apr 28, 2026	32.50	32.50	31.95	32.00	31.17	-1.54%	1,004
Apr 27, 2026	31.50	32.50	31.10	32.50	31.66	2.04%	1,447
Apr 24, 2026	31.05	32.00	30.70	31.85	31.03	3.49%	1,175
Apr 23, 2026	30.90	30.90	30.78	30.78	29.98	0.90%	390
Apr 22, 2026	31.25	31.70	30.50	30.50	29.71	-5.13%	259
Apr 21, 2026	32.50	32.50	32.15	32.15	31.32	0.94%	753
Apr 20, 2026	34.00	34.00	31.85	31.85	31.03	-0.78%	647
Apr 17, 2026	32.55	32.65	31.85	32.10	31.27	-0.93%	1,155
Apr 16, 2026	32.45	32.45	31.65	32.40	31.56	-	1,645
Apr 15, 2026	29.95	32.60	29.95	32.40	31.56	9.46%	2,322
Apr 14, 2026	29.25	29.60	29.00	29.60	28.84	2.07%	1,854
Apr 13, 2026	28.10	29.00	28.10	29.00	28.25	-0.51%	1,193
Apr 10, 2026	29.00	29.15	28.55	29.15	28.40	0.87%	796
Apr 9, 2026	28.30	29.20	27.95	28.90	28.15	2.12%	77
Apr 8, 2026	26.80	28.55	26.80	28.30	27.57	6.39%	2,005
Apr 7, 2026	27.40	27.60	26.50	26.60	25.91	-1.12%	425
Apr 2, 2026	27.90	27.90	26.90	26.90	26.21	-1.10%	862
Apr 1, 2026	27.40	27.70	27.20	27.20	26.50	1.49%	1,106
Mar 31, 2026	26.90	27.30	26.60	26.80	26.11	1.52%	1,329
Mar 30, 2026	26.80	26.80	26.00	26.40	25.72	-0.75%	4,210
Mar 27, 2026	27.00	27.00	26.10	26.60	25.91	-1.12%	908
Mar 26, 2026	28.10	28.20	26.90	26.90	26.21	-3.24%	2,030
Mar 25, 2026	27.10	28.60	27.10	27.80	27.08	3.35%	601
Mar 24, 2026	26.80	27.70	25.60	26.90	26.21	5.91%	1,687