LON:0JMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	30.05	30.20	30.00	30.00	30.00	1.52%	2
Aug 10, 2026	30.25	30.40	29.55	29.55	29.55	-3.75%	635
Aug 7, 2026	30.15	30.70	29.95	30.70	30.70	3.19%	65
Aug 6, 2026	29.75	29.75	29.65	29.75	29.75	-	496
Aug 5, 2026	30.20	30.20	29.10	29.75	29.75	0.68%	2,238
Aug 4, 2026	31.00	31.00	29.20	29.55	29.55	-5.29%	281
Aug 3, 2026	31.60	32.33	31.20	31.20	31.20	0.97%	682
Jul 31, 2026	31.60	31.60	30.90	30.90	30.90	4.75%	103
Jul 30, 2026	30.10	30.10	29.50	29.50	29.50	0.17%	63
Jul 29, 2026	28.70	30.40	28.30	29.45	29.45	4.80%	506
Jul 28, 2026	29.20	29.20	28.10	28.10	28.10	-3.10%	32
Jul 27, 2026	29.50	29.50	29.00	29.00	29.00	0.69%	-
Jul 24, 2026	29.15	29.15	28.80	28.80	28.80	-2.54%	32
Jul 23, 2026	29.55	29.55	29.55	29.55	29.55	-	-
Jul 22, 2026	29.55	29.55	29.55	29.55	29.55	1.90%	-
Jul 21, 2026	29.60	29.60	28.80	29.00	29.00	-2.19%	42
Jul 20, 2026	30.00	30.10	29.45	29.65	29.65	0.68%	165
Jul 17, 2026	28.95	29.80	28.95	29.45	29.45	-0.51%	136
Jul 16, 2026	30.45	30.45	29.25	29.60	29.60	-3.74%	110
Jul 15, 2026	29.00	31.65	29.00	30.75	30.75	4.77%	4
Jul 14, 2026	29.70	29.70	29.23	29.35	29.35	-1.18%	54
Jul 13, 2026	29.45	29.70	28.65	29.70	29.70	2.53%	136
Jul 10, 2026	29.40	29.40	28.97	28.97	28.97	-2.87%	1,407
Jul 9, 2026	28.25	29.82	28.25	29.82	29.82	3.01%	1,119
Jul 8, 2026	30.30	30.30	28.95	28.95	28.95	-2.03%	45
Jul 7, 2026	32.35	32.35	29.55	29.55	29.55	-7.20%	3,371
Jul 6, 2026	32.75	32.75	31.75	31.84	31.84	-2.33%	1,219
Jul 3, 2026	32.10	32.60	32.10	32.60	32.60	0.15%	457
Jul 2, 2026	32.55	32.55	31.65	32.55	32.55	2.07%	151
Jul 1, 2026	32.50	32.50	31.89	31.89	31.89	-2.11%	3,272
Jun 30, 2026	32.10	32.60	32.10	32.58	32.58	1.32%	146
Jun 29, 2026	32.30	32.50	31.90	32.15	32.15	2.55%	125
Jun 26, 2026	31.40	32.30	30.95	31.35	31.35	0.32%	1,544
Jun 25, 2026	31.00	31.58	31.00	31.25	31.25	3.48%	704
Jun 24, 2026	30.15	30.55	30.15	30.20	30.20	-2.58%	574
Jun 23, 2026	31.40	31.40	30.20	31.00	31.00	-0.32%	103
Jun 22, 2026	30.75	31.35	30.75	31.10	31.10	0.89%	698
Jun 19, 2026	31.85	31.85	30.83	30.83	30.83	-2.14%	17
Jun 18, 2026	31.80	31.80	31.30	31.50	31.50	0.96%	147
Jun 17, 2026	31.00	31.35	30.95	31.20	31.20	-0.32%	4,241
Jun 16, 2026	30.65	31.30	30.15	31.30	31.30	3.99%	21
Jun 15, 2026	31.85	31.85	30.10	30.10	30.10	-3.22%	402
Jun 12, 2026	31.55	31.55	31.00	31.10	31.10	0.16%	116
Jun 11, 2026	31.15	31.15	31.05	31.05	31.05	0.04%	4
Jun 10, 2026	31.35	31.40	30.80	31.04	31.04	0.77%	6,728
Jun 9, 2026	31.20	31.55	30.80	30.80	30.80	-1.60%	1,655
Jun 8, 2026	30.10	31.55	29.50	31.30	31.30	1.15%	60
Jun 5, 2026	30.55	31.40	30.25	30.94	30.94	-1.30%	4,854
Jun 4, 2026	31.35	31.35	31.35	31.35	31.35	1.46%	-
Jun 3, 2026	30.35	31.10	30.00	30.90	30.90	1.15%	3,863