LON:0JNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	47.72	47.72	47.63	47.63	47.63	-0.16%	22
Sep 21, 2026	47.71	47.71	47.71	47.71	47.71	1.01%	-
Sep 18, 2026	47.30	47.30	47.23	47.23	47.23	-1.40%	3
Sep 17, 2026	47.90	47.90	47.90	47.90	47.90	0.23%	1,228
Sep 16, 2026	47.91	47.91	47.79	47.79	47.79	0.14%	616
Sep 15, 2026	47.82	47.82	47.72	47.72	47.72	-0.62%	49
Sep 14, 2026	47.98	48.02	47.98	48.02	48.02	0.32%	41
Sep 11, 2026	47.80	47.88	47.80	47.87	47.87	0.59%	460
Sep 10, 2026	47.79	47.79	47.59	47.59	47.59	-0.59%	4,301
Sep 9, 2026	48.21	48.21	47.87	47.87	47.87	-1.16%	738
Sep 8, 2026	48.76	48.76	48.43	48.43	48.43	-0.33%	713
Sep 4, 2026	48.59	48.59	48.59	48.59	48.59	-0.33%	10
Sep 3, 2026	48.46	48.76	48.46	48.76	48.76	0.94%	10,404
Sep 2, 2026	48.30	48.30	48.30	48.30	48.30	-0.33%	88
Sep 1, 2026	48.46	48.54	48.46	48.46	48.46	0.14%	19,917
Aug 31, 2026	48.56	48.59	48.39	48.39	48.39	-0.43%	15,167
Aug 27, 2026	48.76	48.76	48.57	48.60	48.60	-0.67%	12
Aug 26, 2026	49.17	49.19	48.93	48.93	48.93	-0.75%	27
Aug 25, 2026	49.14	49.30	49.14	49.30	49.30	0.40%	54
Aug 24, 2026	48.95	49.15	48.95	49.11	49.11	0.30%	257
Aug 21, 2026	48.95	48.96	48.95	48.96	48.96	0.88%	6
Aug 20, 2026	48.57	48.57	48.54	48.54	48.54	-0.09%	59
Aug 19, 2026	48.58	48.58	48.58	48.58	48.58	0.83%	100
Aug 18, 2026	48.33	48.33	48.17	48.18	48.18	-0.24%	970
Aug 17, 2026	48.30	48.30	48.30	48.30	48.30	0.16%	50
Aug 13, 2026	48.28	48.28	48.19	48.22	48.22	-0.48%	215
Aug 11, 2026	48.62	48.62	48.45	48.45	48.45	0.12%	99
Aug 10, 2026	48.42	48.42	48.39	48.39	48.39	-0.59%	20
Aug 7, 2026	48.72	48.72	48.68	48.68	48.68	0.50%	35
Aug 6, 2026	48.43	48.45	48.43	48.44	48.44	-0.11%	8,443
Aug 5, 2026	48.64	48.64	48.49	48.49	48.49	0.22%	145
Aug 4, 2026	48.38	48.41	48.35	48.39	48.39	0.62%	157
Aug 3, 2026	48.43	48.43	48.09	48.09	48.09	-0.84%	257
Jul 31, 2026	48.41	48.50	48.17	48.50	48.50	-0.14%	200
Jul 30, 2026	48.50	48.57	48.50	48.56	48.56	1.01%	44
Jul 29, 2026	47.82	48.08	47.81	48.08	48.08	0.53%	1,416
Jul 28, 2026	47.66	47.83	47.66	47.82	47.82	0.97%	684
Jul 27, 2026	47.35	47.36	47.35	47.36	47.36	0.40%	360
Jul 24, 2026	47.05	47.17	47.05	47.17	47.17	1.03%	502
Jul 23, 2026	46.76	46.85	46.69	46.69	46.69	-1.43%	735
Jul 22, 2026	47.46	47.46	47.37	47.37	47.37	1.98%	416
Jul 21, 2026	46.55	46.55	46.44	46.45	46.45	-0.68%	148
Jul 20, 2026	46.84	46.84	46.77	46.77	46.77	-0.32%	150
Jul 17, 2026	46.90	46.92	46.89	46.92	46.92	0.51%	656
Jul 16, 2026	46.68	46.68	46.68	46.68	46.68	0.24%	3
Jul 15, 2026	46.54	46.61	46.54	46.57	46.57	0.32%	177
Jul 14, 2026	46.59	46.61	46.42	46.42	46.42	0.16%	2,793
Jul 13, 2026	46.42	46.42	46.35	46.35	46.35	-0.40%	1,040
Jul 10, 2026	46.49	46.53	46.49	46.53	46.53	0.20%	36
Jul 8, 2026	46.91	46.91	46.33	46.44	46.44	-1.96%	420