Skip to main content
logo
Jacobs Solutions Inc. (LON:0JOI)
London flag London · Delayed Price · Currency is GBP · Price in USD
124.17
+0.71 (0.58%)
Jun 5, 2026, 4:53 PM GMT

LON:0JOI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026124.00125.00119.77124.18-0.58%20
Jun 4, 2026124.02125.09119.40123.46123.461.52%262
Jun 3, 2026122.00122.21118.35121.61121.61-0.25%693
Jun 2, 2026122.96126.00118.84121.91121.91-1.76%224
Jun 1, 2026123.52124.88117.39124.10124.101.80%395
May 29, 2026122.61122.61116.49121.90121.902.32%440
May 28, 2026116.00119.32112.50119.14119.142.32%675
May 27, 2026116.03119.64112.42116.44116.44-0.23%346
May 26, 2026116.00117.40113.00116.71116.711.92%622
May 22, 2026111.10116.61109.94114.51114.510.67%269
May 21, 2026117.23118.28111.00114.12113.750.39%299
May 20, 2026112.84116.61109.75113.68113.31-0.27%62
May 19, 2026114.38118.00110.00113.99113.620.56%199
May 18, 2026110.00114.81109.54113.35112.991.28%555
May 15, 2026112.76116.00108.01111.92111.560.68%905
May 14, 2026107.80113.29107.25111.16110.803.39%2,705
May 13, 2026116.80116.80107.52107.52107.17-7.77%568
May 12, 2026117.02121.00115.00116.58116.20-0.22%232
May 11, 2026120.00123.99115.81116.84116.46-3.01%651
May 8, 2026123.49124.47119.79120.47120.08-0.13%121
May 7, 2026130.70130.96120.22120.62120.23-1.43%1,474
May 6, 2026133.90139.00119.34122.37121.98-7.13%1,294
May 5, 2026134.86136.34127.57131.76131.340.21%232
May 4, 2026126.80133.26126.80131.48131.061.54%307
May 1, 2026129.41132.24125.41129.48129.061.09%44
Apr 30, 2026121.10128.61121.09128.08127.672.16%46
Apr 29, 2026125.86127.80122.00125.37124.97-1.01%51
Apr 28, 2026128.00129.41122.93126.65126.240.50%129
Apr 27, 2026126.60129.30122.55126.02125.61-0.99%732
Apr 24, 2026129.20131.00125.00127.28126.870.62%48
Apr 23, 2026127.93130.73125.50126.50126.09-0.59%95
Apr 22, 2026131.00132.00126.00127.25126.84-1.93%86
Apr 21, 2026132.89132.89125.78129.76129.340.61%85
Apr 20, 2026129.97133.14126.00128.97128.550.42%135
Apr 17, 2026128.75130.77124.74128.43128.021.78%36
Apr 16, 2026127.80129.60125.42126.19125.78-0.44%183
Apr 15, 2026128.00128.65124.29126.75126.340.48%168
Apr 14, 2026127.00128.22120.00126.14125.740.99%321
Apr 13, 2026120.41125.46120.12124.91124.511.42%125
Apr 10, 2026130.89131.76122.69123.16122.76-5.12%68
Apr 9, 2026131.14132.78127.00129.81129.39-0.57%150
Apr 8, 2026131.00134.80129.05130.55130.132.33%122
Apr 7, 2026127.00131.34125.96127.58127.17-0.76%152
Apr 2, 2026125.00130.62123.02128.56128.15-0.43%259
Apr 1, 2026130.00132.37123.81129.11128.691.63%177
Mar 31, 2026129.52130.38124.73127.04126.630.85%81
Mar 30, 2026125.26129.52124.91125.97125.56-1,487
Mar 27, 2026129.52131.26125.97125.97125.56-2.23%93
Mar 26, 2026126.75132.10125.00128.84128.43-1.24%91
Mar 25, 2026133.90135.67128.51130.46130.040.45%771