LON:0JOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	153.82	158.26	153.82	156.98	156.98	-0.58%	22
Nov 9, 2026	145.58	157.93	145.58	157.89	157.89	6.24%	183
Nov 6, 2026	147.50	149.79	144.34	148.62	148.62	-0.03%	130
Nov 5, 2026	159.45	163.56	146.89	148.67	148.67	-6.61%	535
Nov 4, 2026	159.85	162.57	156.34	159.19	159.19	-1.37%	104
Nov 3, 2026	160.00	161.60	154.61	161.40	161.40	1.25%	101
Nov 2, 2026	153.81	159.72	152.83	159.41	159.41	3.68%	322
Oct 30, 2026	152.08	155.54	150.32	153.75	153.75	0.80%	236
Oct 29, 2026	146.46	153.40	146.46	152.53	152.53	2.40%	146
Oct 28, 2026	149.03	150.96	146.18	148.95	148.95	1.00%	192
Oct 27, 2026	148.70	148.70	144.50	147.48	147.48	0.61%	54
Oct 26, 2026	146.20	148.82	144.05	146.58	146.58	0.01%	299
Oct 23, 2026	145.14	147.28	143.00	146.56	146.56	0.22%	59
Oct 22, 2026	143.62	146.57	139.93	146.24	146.24	3.30%	180
Oct 21, 2026	139.02	142.53	138.70	141.57	141.57	1.59%	400
Oct 20, 2026	138.60	140.38	136.00	139.35	139.35	1.03%	134
Oct 19, 2026	139.53	142.97	137.93	137.93	137.93	-1.85%	219
Oct 16, 2026	144.00	144.00	140.35	140.53	140.53	0.36%	6,566
Oct 15, 2026	141.70	145.13	139.80	140.03	140.03	-0.39%	230
Oct 14, 2026	143.18	145.00	139.55	140.58	140.58	-0.88%	80
Oct 13, 2026	138.17	141.99	137.66	141.83	141.83	0.95%	51
Oct 12, 2026	136.88	142.00	136.38	140.50	140.50	0.72%	352
Oct 9, 2026	140.15	140.15	135.93	139.49	139.49	1.97%	37
Oct 8, 2026	137.30	137.30	133.75	136.79	136.79	0.17%	91
Oct 7, 2026	140.20	140.20	134.66	136.56	136.56	-2.38%	53
Oct 6, 2026	137.70	141.86	137.70	139.89	139.89	-0.24%	140
Oct 5, 2026	139.44	140.23	136.55	140.22	140.22	1.48%	62
Oct 2, 2026	142.98	142.98	137.01	138.18	138.18	-1.18%	71
Oct 1, 2026	136.47	140.78	134.48	139.83	139.83	2.95%	41
Sep 30, 2026	137.42	139.74	135.03	135.82	135.82	-0.64%	59
Sep 29, 2026	139.02	139.89	136.23	136.70	136.70	-0.47%	53
Sep 28, 2026	138.30	139.14	136.02	137.35	137.35	-0.64%	14
Sep 25, 2026	137.80	138.29	134.22	138.24	138.24	0.01%	22
Sep 24, 2026	143.13	143.74	137.60	138.22	138.22	-2.94%	126
Sep 23, 2026	142.47	144.47	141.50	142.41	142.41	-0.57%	27
Sep 22, 2026	144.85	145.06	141.93	143.22	143.22	-0.29%	186
Sep 21, 2026	144.83	145.55	141.50	143.64	143.64	0.29%	112
Sep 18, 2026	145.60	145.60	142.09	143.22	143.22	-0.88%	48
Sep 17, 2026	145.64	147.07	142.20	144.49	144.49	-0.42%	171
Sep 16, 2026	146.06	146.49	142.92	145.10	145.10	-0.34%	51
Sep 15, 2026	145.07	145.59	141.27	145.59	145.59	1.32%	112
Sep 14, 2026	141.00	145.00	140.00	143.69	143.69	1.71%	237
Sep 11, 2026	139.55	143.84	138.67	141.28	141.28	-0.02%	299
Sep 10, 2026	141.07	143.50	140.00	141.31	141.31	-1.03%	254
Sep 9, 2026	143.58	145.73	140.17	142.78	142.78	-0.78%	156
Sep 8, 2026	145.50	148.81	143.17	143.90	143.90	-1.21%	448
Sep 4, 2026	146.36	148.72	145.00	145.66	145.66	-1.16%	68
Sep 3, 2026	148.10	150.99	144.67	147.37	147.37	-0.20%	64
Sep 2, 2026	147.03	150.16	143.36	147.67	147.67	0.50%	176
Sep 1, 2026	148.37	151.51	146.32	146.93	146.93	-2.48%	125