LON:0JOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	145.07	145.07	141.27	143.62	143.62	-0.05%	189
Sep 14, 2026	141.00	145.00	140.00	143.69	143.69	1.71%	237
Sep 11, 2026	139.55	143.84	138.67	141.28	141.28	-0.02%	299
Sep 10, 2026	141.07	143.50	140.00	141.31	141.31	-1.03%	254
Sep 9, 2026	143.58	145.73	140.17	142.78	142.78	-0.78%	156
Sep 8, 2026	145.50	148.81	143.17	143.90	143.90	-1.21%	448
Sep 4, 2026	146.36	148.72	145.00	145.66	145.66	-1.16%	68
Sep 3, 2026	148.10	150.99	144.67	147.37	147.37	-0.20%	64
Sep 2, 2026	147.03	150.16	143.36	147.67	147.67	0.50%	176
Sep 1, 2026	148.37	151.51	146.32	146.93	146.93	-2.48%	125
Aug 31, 2026	152.67	153.04	150.49	150.66	150.66	-1.07%	178
Aug 28, 2026	150.05	154.00	148.27	152.29	152.29	0.42%	168
Aug 27, 2026	155.00	155.00	148.41	151.66	151.66	-0.35%	147
Aug 26, 2026	151.59	153.25	148.24	152.20	152.20	0.87%	50
Aug 25, 2026	152.33	157.00	150.29	150.88	150.88	-0.47%	79
Aug 24, 2026	151.13	151.73	149.34	151.59	151.59	1.79%	120
Aug 21, 2026	148.74	150.08	145.37	148.92	148.92	0.62%	55
Aug 20, 2026	146.05	149.54	143.38	148.37	148.01	1.04%	105
Aug 19, 2026	149.54	149.54	142.16	146.84	146.48	1.81%	331
Aug 18, 2026	147.77	147.77	140.66	144.23	143.88	-0.38%	104
Aug 17, 2026	144.00	145.00	142.00	144.78	144.43	0.49%	98
Aug 14, 2026	143.21	147.00	142.00	144.07	143.72	0.57%	131
Aug 13, 2026	146.22	148.60	142.34	143.26	142.91	-1.27%	107
Aug 12, 2026	150.01	150.01	144.00	145.10	144.75	-1.93%	154
Aug 11, 2026	150.42	150.42	143.31	147.96	147.60	0.41%	118
Aug 10, 2026	145.24	150.00	141.00	147.35	146.99	0.75%	136
Aug 7, 2026	145.09	150.22	143.50	146.25	145.89	1.97%	144
Aug 6, 2026	145.02	145.34	142.24	143.43	143.08	-0.08%	53
Aug 5, 2026	145.33	150.86	141.29	143.54	143.19	0.50%	938
Aug 4, 2026	139.40	142.83	139.23	142.83	142.48	2.99%	183
Aug 3, 2026	132.98	139.65	132.98	138.68	138.34	2.70%	97
Jul 31, 2026	131.69	135.04	128.23	135.04	134.71	1.66%	74
Jul 30, 2026	135.30	139.85	131.21	132.83	132.51	-3.55%	82
Jul 29, 2026	141.69	144.84	136.67	137.72	137.39	-1.85%	164
Jul 28, 2026	136.31	140.31	134.15	140.31	139.97	3.76%	266
Jul 27, 2026	134.50	137.77	132.32	135.22	134.89	0.17%	156
Jul 24, 2026	131.20	136.14	130.09	134.99	134.66	2.69%	62
Jul 23, 2026	134.81	134.81	126.34	131.46	131.14	0.74%	570
Jul 22, 2026	130.28	132.74	126.03	130.49	130.17	0.62%	501
Jul 21, 2026	126.33	132.14	126.33	129.68	129.36	-0.91%	138
Jul 20, 2026	131.75	135.89	126.06	130.87	130.55	-0.47%	286
Jul 17, 2026	128.09	135.17	127.02	131.49	131.17	-0.76%	1,119
Jul 16, 2026	126.30	134.07	125.93	132.50	132.18	1.80%	576
Jul 15, 2026	128.50	132.63	128.17	130.16	129.84	1.41%	267
Jul 14, 2026	123.23	129.37	123.23	128.35	128.04	1.54%	331
Jul 13, 2026	125.83	129.12	121.89	126.40	126.09	0.37%	133
Jul 10, 2026	126.43	131.52	124.98	125.94	125.63	-0.03%	79
Jul 9, 2026	130.58	132.67	125.53	125.98	125.67	-2.77%	1,501
Jul 8, 2026	130.26	130.94	124.91	129.57	129.26	0.08%	137
Jul 7, 2026	130.00	132.00	127.55	129.47	129.16	0.01%	222