LON:0JOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	6.84	6.84	6.78	6.80	6.80	-1.16%	6
Sep 1, 2026	6.90	6.90	6.80	6.88	6.88	-0.29%	12
Aug 31, 2026	6.92	6.92	6.84	6.90	6.90	-	5
Aug 28, 2026	6.90	6.90	6.90	6.90	6.90	-	7
Aug 27, 2026	6.88	6.90	6.84	6.90	6.90	0.29%	7
Aug 26, 2026	6.88	6.90	6.80	6.88	6.88	0.29%	6
Aug 25, 2026	6.90	6.90	6.84	6.86	6.86	0.59%	24
Aug 24, 2026	6.82	6.86	6.82	6.82	6.82	-	6
Aug 21, 2026	6.92	6.92	6.82	6.82	6.82	-0.58%	12
Aug 20, 2026	6.92	6.92	6.80	6.86	6.86	-0.58%	3
Aug 19, 2026	6.90	6.90	6.80	6.90	6.90	-	2
Aug 18, 2026	6.90	6.90	6.84	6.90	6.90	0.88%	4
Aug 17, 2026	6.88	6.90	6.84	6.84	6.84	0.88%	27
Aug 14, 2026	6.80	6.80	6.78	6.78	6.78	-1.45%	5
Aug 13, 2026	6.88	6.88	6.82	6.88	6.88	-0.29%	6
Aug 12, 2026	6.88	6.90	6.82	6.90	6.90	1.17%	5
Aug 11, 2026	6.90	6.90	6.72	6.82	6.82	-0.87%	10
Aug 10, 2026	6.90	6.90	6.72	6.88	6.88	-0.29%	30
Aug 7, 2026	6.80	6.90	6.80	6.90	6.90	-	11
Aug 6, 2026	6.90	6.90	6.90	6.90	6.90	-	25
Aug 5, 2026	6.82	6.90	6.68	6.90	6.90	1.17%	16
Aug 4, 2026	6.60	6.82	6.60	6.82	6.82	-0.87%	18
Aug 3, 2026	6.90	6.90	6.60	6.88	6.88	2.08%	59
Jul 31, 2026	6.88	6.88	6.74	6.74	6.74	0.30%	3
Jul 30, 2026	6.86	6.86	6.60	6.72	6.72	1.51%	354
Jul 29, 2026	6.74	6.74	6.62	6.62	6.62	-0.90%	28
Jul 28, 2026	6.88	6.88	6.62	6.68	6.68	-0.60%	35
Jul 27, 2026	6.88	6.88	6.60	6.72	6.72	0.30%	39
Jul 24, 2026	6.56	6.70	6.56	6.70	6.70	1.21%	6
Jul 23, 2026	6.62	6.62	6.60	6.62	6.62	1.22%	2
Jul 22, 2026	6.60	6.60	6.54	6.54	6.54	-	11
Jul 21, 2026	6.52	6.58	6.52	6.54	6.54	-0.61%	9
Jul 20, 2026	6.58	6.60	6.56	6.58	6.58	-0.30%	13
Jul 17, 2026	6.62	6.62	6.58	6.60	6.60	-	473
Jul 16, 2026	6.60	6.60	6.58	6.60	6.60	-1.20%	10
Jul 15, 2026	6.62	6.68	6.62	6.68	6.68	1.21%	6
Jul 14, 2026	6.52	6.66	6.50	6.60	6.60	-1.49%	29
Jul 13, 2026	6.76	6.76	6.64	6.70	6.70	-3.18%	3,174
Jul 10, 2026	6.78	6.92	6.76	6.92	6.92	2.06%	3
Jul 9, 2026	6.86	6.86	6.78	6.78	6.78	-0.88%	13
Jul 8, 2026	6.86	6.86	6.76	6.84	6.84	-0.29%	12
Jul 7, 2026	6.82	6.86	6.82	6.86	6.86	0.88%	8
Jul 6, 2026	6.96	6.96	6.74	6.80	6.80	-2.02%	30
Jul 3, 2026	6.96	6.96	6.92	6.94	6.94	-0.29%	15
Jul 2, 2026	6.96	6.96	6.90	6.96	6.96	1.16%	4
Jul 1, 2026	6.88	6.88	6.82	6.88	6.88	0.88%	14
Jun 30, 2026	6.94	6.94	6.74	6.82	6.82	-0.87%	21
Jun 29, 2026	6.70	6.96	6.70	6.88	6.88	1.47%	25
Jun 26, 2026	6.78	6.86	6.78	6.78	6.78	-	13
Jun 25, 2026	6.94	6.94	6.74	6.78	6.78	-1.17%	25