LON:0JOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	6.68	6.68	6.48	6.56	6.56	1.23%	8
Nov 9, 2026	6.70	6.70	6.48	6.48	6.48	-0.92%	7
Nov 6, 2026	6.68	6.68	6.54	6.54	6.54	1.24%	3
Nov 5, 2026	6.68	6.68	6.46	6.46	6.46	-1.52%	30
Nov 4, 2026	6.62	6.62	6.50	6.56	6.56	-0.30%	2
Nov 3, 2026	6.42	6.68	6.42	6.58	6.58	-0.90%	9
Nov 2, 2026	6.72	6.72	6.42	6.64	6.64	0.30%	30
Oct 30, 2026	6.74	6.74	6.44	6.62	6.62	0.30%	9
Oct 29, 2026	6.78	6.78	6.54	6.60	6.60	0.46%	3
Oct 28, 2026	6.60	6.60	6.56	6.57	6.57	0.77%	45
Oct 27, 2026	6.54	6.54	6.52	6.52	6.52	-0.31%	5
Oct 26, 2026	6.54	6.54	6.48	6.54	6.54	-0.30%	8
Oct 23, 2026	6.50	6.56	6.44	6.56	6.56	0.61%	11
Oct 22, 2026	6.72	6.72	6.42	6.52	6.52	-	15
Oct 21, 2026	6.50	6.56	6.48	6.52	6.52	-0.31%	3
Oct 20, 2026	6.50	6.56	6.50	6.54	6.54	-	23
Oct 19, 2026	6.60	6.60	6.44	6.54	6.54	-0.91%	14
Oct 16, 2026	6.60	6.60	6.60	6.60	6.60	-	16
Oct 15, 2026	6.52	6.60	6.52	6.60	6.60	-0.90%	30
Oct 14, 2026	6.58	6.66	6.56	6.66	6.66	1.52%	92
Oct 13, 2026	6.46	6.56	6.46	6.56	6.56	1.55%	104
Oct 12, 2026	6.90	6.90	6.46	6.46	6.46	-1.52%	69
Oct 9, 2026	6.50	6.56	6.50	6.56	6.56	-0.61%	1,113
Oct 8, 2026	6.62	6.92	6.58	6.60	6.60	-1.49%	440
Oct 7, 2026	6.94	6.94	6.64	6.70	6.70	-0.30%	3
Oct 6, 2026	6.76	6.76	6.72	6.72	6.72	-0.59%	13
Oct 5, 2026	6.78	6.78	6.70	6.76	6.76	0.30%	33
Oct 2, 2026	6.92	6.92	6.64	6.74	6.74	0.30%	9
Oct 1, 2026	6.70	6.72	6.64	6.72	6.72	0.30%	54
Sep 30, 2026	6.88	6.88	6.70	6.70	6.70	-	9
Sep 29, 2026	6.88	6.88	6.66	6.70	6.70	-1.47%	31
Sep 28, 2026	6.86	6.88	6.80	6.80	6.80	-1.16%	16
Sep 25, 2026	6.92	6.92	6.80	6.88	6.88	0.29%	5
Sep 24, 2026	6.86	6.86	6.86	6.86	6.86	-0.58%	4
Sep 23, 2026	6.92	6.92	6.86	6.90	6.90	0.88%	11
Sep 22, 2026	6.90	6.90	6.84	6.84	6.84	-0.58%	2
Sep 21, 2026	6.90	6.92	6.78	6.88	6.88	1.18%	12
Sep 18, 2026	6.80	6.80	6.78	6.80	6.80	-	1
Sep 17, 2026	6.82	6.82	6.78	6.80	6.80	-1.16%	6
Sep 16, 2026	6.88	6.88	6.88	6.88	6.88	-	4
Sep 15, 2026	6.88	6.88	6.78	6.88	6.88	0.58%	4
Sep 14, 2026	6.82	6.84	6.76	6.84	6.84	0.59%	3
Sep 11, 2026	6.76	6.94	6.76	6.80	6.80	-1.16%	4
Sep 10, 2026	6.94	6.94	6.76	6.88	6.88	1.18%	11
Sep 9, 2026	6.94	6.94	6.80	6.80	6.80	-1.16%	5
Sep 8, 2026	6.90	6.90	6.88	6.88	6.88	-0.29%	-
Sep 7, 2026	6.92	6.94	6.90	6.90	6.90	-0.58%	17
Sep 4, 2026	6.78	6.94	6.78	6.94	6.94	1.46%	10
Sep 3, 2026	6.92	6.92	6.80	6.84	6.84	0.59%	4
Sep 2, 2026	6.84	6.84	6.78	6.80	6.80	-1.16%	6