LON:0JOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.78	6.86	6.78	6.78	6.78	-	13
Jun 25, 2026	6.94	6.94	6.74	6.78	6.78	-1.17%	25
Jun 24, 2026	6.94	6.94	6.72	6.86	6.86	1.48%	17
Jun 23, 2026	6.96	6.96	6.70	6.76	6.76	-	50
Jun 22, 2026	6.92	6.92	6.62	6.76	6.76	-	11
Jun 19, 2026	6.80	6.80	6.74	6.76	6.76	-0.59%	77
Jun 18, 2026	6.74	6.82	6.74	6.80	6.80	-0.15%	37
Jun 17, 2026	6.80	6.90	6.80	6.81	6.81	-0.44%	52
Jun 16, 2026	7.14	7.14	6.74	6.84	6.84	-0.58%	11
Jun 15, 2026	7.24	7.24	6.76	6.88	6.88	1.18%	19
Jun 12, 2026	6.80	7.26	6.76	6.80	6.80	-2.58%	31
Jun 11, 2026	6.98	6.98	6.80	6.98	6.98	1.75%	42
Jun 10, 2026	6.76	7.18	6.76	6.86	6.86	2.69%	24
Jun 9, 2026	6.52	6.68	6.52	6.68	6.68	1.21%	94
Jun 8, 2026	6.58	6.60	6.58	6.60	6.60	-0.90%	23
Jun 5, 2026	6.78	6.78	6.64	6.66	6.66	-2.63%	21
Jun 4, 2026	6.94	6.94	6.78	6.84	6.84	-	12
Jun 3, 2026	6.80	6.84	6.74	6.84	6.84	0.59%	12
Jun 2, 2026	6.74	6.94	6.74	6.80	6.80	-0.87%	13
Jun 1, 2026	6.96	6.96	6.82	6.86	6.86	-0.29%	38
May 29, 2026	6.88	6.88	6.82	6.88	6.88	0.29%	48
May 28, 2026	6.88	6.88	6.74	6.86	6.86	0.29%	97
May 27, 2026	7.02	7.02	6.82	6.84	6.84	0.59%	23
May 26, 2026	6.82	6.82	6.76	6.80	6.80	-0.29%	33
May 25, 2026	6.82	6.82	6.80	6.82	6.82	-	17
May 22, 2026	7.18	7.18	6.80	6.82	6.82	-	34
May 21, 2026	6.94	6.94	6.76	6.82	6.82	-	46
May 20, 2026	6.92	6.92	6.76	6.82	6.82	-	48
May 19, 2026	6.82	6.84	6.76	6.82	6.82	0.59%	477
May 18, 2026	6.88	6.88	6.76	6.78	6.78	-1.17%	56
May 15, 2026	6.86	6.86	6.80	6.86	6.86	-	50
May 14, 2026	7.08	7.08	6.80	6.86	6.86	-0.87%	18
May 13, 2026	6.90	6.92	6.88	6.92	6.92	0.29%	327
May 12, 2026	6.96	6.96	6.86	6.90	6.90	-1.15%	131
May 11, 2026	7.00	7.00	6.94	6.98	6.98	-0.57%	2,058
May 8, 2026	7.02	7.14	7.00	7.02	7.02	-0.84%	131
May 7, 2026	7.12	7.20	7.08	7.08	7.08	-0.56%	971
May 6, 2026	7.20	7.20	7.10	7.12	7.12	-0.56%	186
May 5, 2026	7.22	7.22	7.12	7.16	7.16	0.28%	1,232
May 4, 2026	7.20	7.20	7.10	7.14	7.14	-0.83%	3,013
Apr 30, 2026	7.20	7.20	7.18	7.20	7.20	-0.55%	38
Apr 29, 2026	7.18	7.30	7.18	7.24	7.24	-0.28%	62
Apr 28, 2026	7.20	7.26	7.20	7.26	7.26	0.28%	78
Apr 27, 2026	7.48	7.48	7.20	7.24	7.24	0.28%	80
Apr 24, 2026	7.48	7.48	7.20	7.22	7.22	0.28%	2,613
Apr 23, 2026	7.20	7.20	7.16	7.20	7.20	-	1,279
Apr 22, 2026	7.42	7.42	7.20	7.20	7.20	-1.10%	1,948
Apr 21, 2026	7.52	7.52	7.40	7.52	7.28	-0.53%	332
Apr 20, 2026	7.60	7.60	7.50	7.56	7.32	1.07%	195
Apr 17, 2026	7.64	7.64	7.46	7.48	7.24	0.54%	654