LON:0JOQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	29.37	29.74	28.79	29.22	29.22	-1.64%	59,016
Mar 25, 2026	28.85	29.76	28.02	29.71	29.71	7.88%	75,092
Mar 24, 2026	27.31	27.57	26.85	27.54	27.54	-0.47%	33,120
Mar 23, 2026	27.04	27.90	26.47	27.67	27.67	1.77%	30,656
Mar 20, 2026	27.98	27.98	27.13	27.19	27.19	-3.38%	38,072
Mar 19, 2026	28.21	28.51	27.15	28.14	28.14	-0.43%	43,934
Mar 18, 2026	28.45	29.01	28.23	28.26	28.26	-1.24%	37,221
Mar 17, 2026	28.65	28.95	28.49	28.62	28.62	-0.20%	27,129
Mar 16, 2026	28.35	29.24	28.15	28.67	28.67	1.39%	80,075
Mar 13, 2026	28.27	28.52	27.96	28.28	28.28	1.10%	28,954
Mar 12, 2026	27.76	28.36	27.76	27.97	27.97	-0.14%	88,854
Mar 11, 2026	28.12	28.21	27.55	28.01	28.01	0.29%	18,033
Mar 10, 2026	27.47	28.17	27.45	27.93	27.93	2.39%	46,453
Mar 9, 2026	26.65	27.42	26.32	27.28	27.28	0.55%	38,713
Mar 6, 2026	25.41	27.26	25.40	27.13	27.13	7.19%	159,753
Mar 5, 2026	25.50	25.80	24.47	25.31	25.31	-	98,717
Mar 4, 2026	25.15	25.49	24.65	25.31	25.31	-1.25%	165,787
Mar 3, 2026	26.01	26.42	25.02	25.63	25.63	-2.47%	88,971
Mar 2, 2026	26.40	26.40	25.65	26.28	26.28	-0.90%	117,075
Feb 27, 2026	26.76	27.07	26.44	26.52	26.52	-1.30%	75,393
Feb 26, 2026	27.50	27.50	26.66	26.87	26.87	-2.26%	93,704
Feb 25, 2026	27.31	27.50	27.22	27.49	27.49	-0.25%	52,469
Feb 24, 2026	27.38	27.58	27.00	27.56	27.56	1.62%	63,152
Feb 23, 2026	27.29	27.95	27.01	27.12	27.12	-1.16%	48,277
Feb 20, 2026	26.64	27.48	26.64	27.44	27.44	1.10%	59,757
Feb 19, 2026	27.40	27.58	27.14	27.14	27.14	-1.17%	16,599
Feb 18, 2026	27.32	27.61	27.32	27.46	27.46	0.08%	25,219
Feb 17, 2026	27.15	27.47	26.96	27.44	27.44	0.18%	93,130
Feb 16, 2026	27.39	27.39	27.39	27.39	27.39	-	5,087
Feb 13, 2026	27.44	27.56	26.77	27.39	27.39	0.59%	54,968
Feb 12, 2026	27.79	28.17	27.02	27.23	27.23	-3.51%	135,693
Feb 11, 2026	28.27	28.47	27.87	28.22	28.22	-0.67%	72,649
Feb 10, 2026	28.28	28.70	27.94	28.41	28.41	1.68%	187,537
Feb 9, 2026	27.92	28.30	27.61	27.94	27.94	-0.14%	141,540
Feb 6, 2026	27.35	28.03	27.00	27.98	27.98	2.02%	154,817
Feb 5, 2026	27.58	27.89	27.21	27.43	27.43	0.24%	88,972
Feb 4, 2026	27.68	28.05	27.16	27.36	27.36	-1.65%	389,322
Feb 3, 2026	28.67	28.71	27.73	27.82	27.82	-2.60%	190,842
Feb 2, 2026	28.23	29.00	28.02	28.56	28.56	-0.40%	153,447
Jan 30, 2026	28.99	29.38	28.33	28.68	28.68	-1.36%	86,878
Jan 29, 2026	29.28	29.81	28.83	29.07	29.07	-0.67%	123,438
Jan 28, 2026	29.53	29.77	29.22	29.27	29.27	-0.54%	28,469
Jan 27, 2026	29.44	29.78	29.06	29.43	29.43	-1.46%	62,398
Jan 26, 2026	29.78	30.00	29.50	29.87	29.87	0.04%	71,893
Jan 23, 2026	29.99	30.00	29.49	29.86	29.86	-0.75%	63,460
Jan 22, 2026	29.04	30.15	29.02	30.08	30.08	3.56%	117,019
Jan 21, 2026	28.66	29.09	28.66	29.05	29.05	1.78%	50,931
Jan 20, 2026	29.06	29.09	28.40	28.54	28.54	-0.98%	56,319
Jan 16, 2026	29.47	29.48	28.57	28.82	28.82	-2.17%	108,621
Jan 15, 2026	29.85	30.05	29.07	29.46	29.46	-1.80%	131,852