LON:0JOQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	26.21	26.80	26.17	26.45	26.45	-1.14%	9,661
Sep 24, 2026	27.14	27.14	26.67	26.75	26.75	-1.55%	28,736
Sep 23, 2026	27.12	27.55	26.88	27.17	27.17	-0.77%	17,120
Sep 22, 2026	27.37	27.71	27.11	27.38	27.38	0.51%	27,658
Sep 21, 2026	27.07	27.30	26.70	27.24	27.24	1.38%	190,852
Sep 18, 2026	26.83	27.01	26.66	26.87	26.87	0.34%	20,031
Sep 17, 2026	26.48	27.00	26.48	26.78	26.78	-0.49%	11,040
Sep 16, 2026	26.90	27.19	26.78	26.91	26.91	-0.95%	15,010
Sep 15, 2026	27.27	27.41	27.08	27.17	27.17	-0.80%	18,470
Sep 14, 2026	26.95	27.54	26.71	27.39	27.39	0.96%	18,249
Sep 11, 2026	27.03	27.37	26.68	27.13	27.13	0.60%	38,056
Sep 10, 2026	26.94	27.06	26.68	26.97	26.97	-0.22%	55,030
Sep 9, 2026	27.67	27.67	26.85	27.03	27.03	-2.25%	87,401
Sep 8, 2026	27.93	28.12	27.45	27.65	27.65	-1.88%	31,599
Sep 4, 2026	27.75	28.43	27.75	28.18	28.18	1.51%	26,180
Sep 3, 2026	27.77	27.81	27.23	27.76	27.76	-0.18%	42,328
Sep 2, 2026	28.00	28.02	27.44	27.81	27.81	-0.14%	22,825
Sep 1, 2026	27.90	28.66	27.59	27.85	27.85	-1.70%	49,107
Aug 31, 2026	29.16	29.69	28.10	28.33	28.33	-0.91%	20,470
Aug 28, 2026	28.35	28.74	28.20	28.59	28.59	0.75%	17,691
Aug 27, 2026	28.89	28.89	28.32	28.38	28.38	-1.48%	10,532
Aug 26, 2026	29.38	29.42	28.78	28.81	28.81	-1.56%	19,966
Aug 25, 2026	29.13	29.49	28.90	29.26	29.26	0.79%	64,295
Aug 24, 2026	29.50	29.74	28.77	29.03	29.03	-1.53%	17,319
Aug 21, 2026	28.96	29.66	28.96	29.48	29.48	0.44%	15,937
Aug 20, 2026	29.10	29.69	28.77	29.35	29.35	0.24%	14,246
Aug 19, 2026	28.62	29.29	28.22	29.28	29.28	2.77%	24,412
Aug 18, 2026	28.18	28.59	28.03	28.49	28.49	-0.03%	36,302
Aug 17, 2026	28.96	29.25	28.43	28.50	28.50	-1.56%	39,770
Aug 14, 2026	28.28	29.35	27.90	28.95	28.95	-1.05%	83,905
Aug 13, 2026	31.64	31.85	28.87	29.26	29.26	-6.91%	177,153
Aug 12, 2026	31.49	31.95	31.01	31.43	31.43	-1.38%	34,927
Aug 11, 2026	33.28	33.50	31.76	31.87	31.87	-4.47%	57,335
Aug 10, 2026	33.08	33.42	32.50	33.36	33.36	1.37%	29,629
Aug 7, 2026	32.89	32.98	32.19	32.91	32.91	1.11%	22,763
Aug 6, 2026	32.50	32.58	32.28	32.55	32.55	0.06%	16,080
Aug 5, 2026	33.07	33.20	32.53	32.53	32.53	-1.21%	14,055
Aug 4, 2026	32.60	33.01	32.50	32.93	32.93	-0.09%	34,333
Aug 3, 2026	33.01	33.25	32.15	32.96	32.96	0.24%	54,073
Jul 31, 2026	32.03	32.90	31.50	32.88	32.88	2.43%	21,713
Jul 30, 2026	32.46	32.88	31.84	32.10	32.10	-0.50%	366,261
Jul 29, 2026	32.28	32.33	31.85	32.26	32.26	1.88%	96,718
Jul 28, 2026	30.90	32.18	30.61	31.67	31.67	2.94%	190,741
Jul 27, 2026	30.41	30.92	30.00	30.76	30.76	1.45%	93,824
Jul 24, 2026	29.97	30.42	29.75	30.32	30.32	1.00%	10,905
Jul 23, 2026	30.45	30.45	29.94	30.02	30.02	-0.60%	31,203
Jul 22, 2026	30.12	30.43	30.00	30.20	30.20	-0.78%	7,778
Jul 21, 2026	30.95	31.30	30.05	30.44	30.44	-0.89%	31,781
Jul 20, 2026	30.33	30.76	29.63	30.71	30.71	3.19%	29,935
Jul 17, 2026	29.27	30.25	29.20	29.76	29.76	0.10%	16,241