LON:0JOQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.28	29.35	27.90	28.94	28.94	-1.09%	70,541
Aug 13, 2026	31.64	31.85	28.87	29.26	29.26	-6.91%	177,153
Aug 12, 2026	31.49	31.95	31.01	31.43	31.43	-1.38%	34,927
Aug 11, 2026	33.28	33.50	31.76	31.87	31.87	-4.47%	57,335
Aug 10, 2026	33.08	33.42	32.50	33.36	33.36	1.37%	29,629
Aug 7, 2026	32.89	32.98	32.19	32.91	32.91	1.11%	22,763
Aug 6, 2026	32.50	32.58	32.28	32.55	32.55	0.06%	16,080
Aug 5, 2026	33.07	33.20	32.53	32.53	32.53	-1.21%	14,055
Aug 4, 2026	32.60	33.01	32.50	32.93	32.93	-0.09%	34,333
Aug 3, 2026	33.01	33.25	32.15	32.96	32.96	0.24%	54,073
Jul 31, 2026	32.03	32.90	31.50	32.88	32.88	2.43%	21,713
Jul 30, 2026	32.46	32.88	31.84	32.10	32.10	-0.50%	366,261
Jul 29, 2026	32.28	32.33	31.85	32.26	32.26	1.88%	96,718
Jul 28, 2026	30.90	32.18	30.61	31.67	31.67	2.94%	190,741
Jul 27, 2026	30.41	30.92	30.00	30.76	30.76	1.45%	93,824
Jul 24, 2026	29.97	30.42	29.75	30.32	30.32	1.00%	10,905
Jul 23, 2026	30.45	30.45	29.94	30.02	30.02	-0.60%	31,203
Jul 22, 2026	30.12	30.43	30.00	30.20	30.20	-0.78%	7,778
Jul 21, 2026	30.95	31.30	30.05	30.44	30.44	-0.89%	31,781
Jul 20, 2026	30.33	30.76	29.63	30.71	30.71	3.19%	29,935
Jul 17, 2026	29.27	30.25	29.20	29.76	29.76	0.10%	16,241
Jul 16, 2026	29.91	30.33	29.00	29.73	29.73	1.05%	25,216
Jul 15, 2026	29.46	29.92	28.87	29.42	29.42	1.62%	47,894
Jul 14, 2026	28.90	29.29	28.37	28.95	28.95	0.17%	12,266
Jul 13, 2026	28.46	29.26	27.61	28.90	28.90	2.41%	33,787
Jul 10, 2026	28.32	28.55	28.03	28.22	28.22	1.29%	35,235
Jul 9, 2026	27.50	28.04	27.33	27.86	27.86	0.77%	25,593
Jul 8, 2026	27.29	27.83	26.59	27.65	27.65	3.90%	42,968
Jul 7, 2026	26.70	27.13	26.38	26.61	26.61	-0.38%	26,933
Jul 6, 2026	26.62	27.18	26.16	26.71	26.71	1.17%	19,601
Jul 2, 2026	26.42	26.63	26.05	26.40	26.40	-0.04%	49,507
Jul 1, 2026	25.45	26.47	25.30	26.41	26.41	3.24%	51,837
Jun 30, 2026	25.01	25.75	25.00	25.58	25.58	1.83%	37,653
Jun 29, 2026	25.71	25.81	25.09	25.12	25.12	-0.24%	29,972
Jun 26, 2026	24.70	25.50	24.45	25.18	25.18	1.21%	68,666
Jun 25, 2026	25.65	25.65	24.77	24.88	24.88	-3.15%	66,277
Jun 24, 2026	25.35	26.02	25.30	25.69	25.69	-1.95%	74,198
Jun 23, 2026	26.10	27.00	26.00	26.20	26.20	-3.67%	51,548
Jun 22, 2026	27.19	27.98	26.90	27.20	27.20	-1.09%	28,753
Jun 18, 2026	27.98	28.30	27.47	27.50	27.50	-2.03%	11,089
Jun 17, 2026	28.47	28.53	28.00	28.07	28.07	-0.88%	52,466
Jun 16, 2026	28.53	28.67	28.02	28.32	28.32	-1.60%	20,840
Jun 15, 2026	28.85	29.13	28.61	28.78	28.78	0.55%	33,794
Jun 12, 2026	28.80	28.80	28.04	28.62	28.62	2.84%	15,551
Jun 11, 2026	28.40	28.63	27.09	27.83	27.83	-2.72%	25,834
Jun 10, 2026	28.57	28.87	28.30	28.61	28.61	-0.55%	83,411
Jun 9, 2026	28.90	29.22	28.55	28.77	28.77	0.40%	367,337
Jun 8, 2026	29.10	29.20	28.60	28.66	28.66	-0.85%	70,155
Jun 5, 2026	29.10	29.68	28.87	28.90	28.90	-1.28%	46,108
Jun 4, 2026	29.31	29.77	29.11	29.28	29.28	-0.05%	71,751