LON:0JOQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	29.97	30.42	29.75	30.32	30.32	1.00%	10,905
Jul 23, 2026	30.45	30.45	29.94	30.02	30.02	-0.60%	31,203
Jul 22, 2026	30.12	30.43	30.00	30.20	30.20	-0.78%	7,778
Jul 21, 2026	30.95	31.30	30.05	30.44	30.44	-0.89%	31,781
Jul 20, 2026	30.33	30.76	29.63	30.71	30.71	3.19%	29,935
Jul 17, 2026	29.27	30.25	29.20	29.76	29.76	0.10%	16,241
Jul 16, 2026	29.91	30.33	29.00	29.73	29.73	1.05%	25,216
Jul 15, 2026	29.46	29.92	28.87	29.42	29.42	1.62%	47,894
Jul 14, 2026	28.90	29.29	28.37	28.95	28.95	0.17%	12,266
Jul 13, 2026	28.46	29.26	27.61	28.90	28.90	2.41%	33,787
Jul 10, 2026	28.32	28.55	28.03	28.22	28.22	1.29%	35,235
Jul 9, 2026	27.50	28.04	27.33	27.86	27.86	0.77%	25,593
Jul 8, 2026	27.29	27.83	26.59	27.65	27.65	3.90%	42,968
Jul 7, 2026	26.70	27.13	26.38	26.61	26.61	-0.38%	26,933
Jul 6, 2026	26.62	27.18	26.16	26.71	26.71	1.17%	19,601
Jul 2, 2026	26.42	26.63	26.05	26.40	26.40	-0.04%	49,507
Jul 1, 2026	25.45	26.47	25.30	26.41	26.41	3.24%	51,837
Jun 30, 2026	25.01	25.75	25.00	25.58	25.58	1.83%	37,653
Jun 29, 2026	25.71	25.81	25.09	25.12	25.12	-0.24%	29,972
Jun 26, 2026	24.70	25.50	24.45	25.18	25.18	1.21%	68,666
Jun 25, 2026	25.65	25.65	24.77	24.88	24.88	-3.15%	66,277
Jun 24, 2026	25.35	26.02	25.30	25.69	25.69	-1.95%	74,198
Jun 23, 2026	26.10	27.00	26.00	26.20	26.20	-3.67%	51,548
Jun 22, 2026	27.19	27.98	26.90	27.20	27.20	-1.09%	28,753
Jun 18, 2026	27.98	28.30	27.47	27.50	27.50	-2.03%	11,089
Jun 17, 2026	28.47	28.53	28.00	28.07	28.07	-0.88%	52,466
Jun 16, 2026	28.53	28.67	28.02	28.32	28.32	-1.60%	20,840
Jun 15, 2026	28.85	29.13	28.61	28.78	28.78	0.55%	33,794
Jun 12, 2026	28.80	28.80	28.04	28.62	28.62	2.84%	15,551
Jun 11, 2026	28.40	28.63	27.09	27.83	27.83	-2.72%	25,834
Jun 10, 2026	28.57	28.87	28.30	28.61	28.61	-0.55%	83,411
Jun 9, 2026	28.90	29.22	28.55	28.77	28.77	0.40%	367,337
Jun 8, 2026	29.10	29.20	28.60	28.66	28.66	-0.85%	70,155
Jun 5, 2026	29.10	29.68	28.87	28.90	28.90	-1.28%	46,108
Jun 4, 2026	29.31	29.77	29.11	29.28	29.28	-0.05%	71,751
Jun 3, 2026	29.48	30.23	29.22	29.29	29.29	-3.27%	75,458
Jun 2, 2026	30.00	30.70	28.84	30.28	30.28	3.92%	37,779
Jun 1, 2026	28.86	29.40	28.40	29.14	29.14	0.76%	39,496
May 29, 2026	29.35	29.35	28.67	28.92	28.92	-0.89%	25,051
May 28, 2026	29.05	29.90	28.72	29.18	29.18	-2.01%	103,771
May 27, 2026	29.92	30.12	29.41	29.78	29.78	-0.27%	200,992
May 26, 2026	30.70	30.93	29.86	29.86	29.86	-2.07%	146,127
May 22, 2026	31.35	31.54	30.08	30.49	30.49	-3.33%	66,671
May 21, 2026	32.20	32.42	31.15	31.54	31.54	-3.25%	122,375
May 20, 2026	32.54	32.78	32.10	32.60	32.60	0.28%	18,371
May 19, 2026	31.88	32.53	31.82	32.51	32.51	2.59%	48,452
May 18, 2026	32.25	32.45	31.58	31.69	31.69	-1.12%	81,321
May 15, 2026	32.62	33.15	31.80	32.05	32.05	-2.67%	49,911
May 14, 2026	33.48	33.70	32.88	32.93	32.93	-3.06%	103,322
May 13, 2026	32.10	34.14	31.11	33.97	33.97	8.19%	218,027