LON:0JOQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	29.92	30.12	29.41	30.08	30.08	0.74%	45,907
May 26, 2026	30.70	30.93	29.86	29.86	29.86	-2.07%	146,127
May 22, 2026	31.35	31.54	30.08	30.49	30.49	-3.33%	66,671
May 21, 2026	32.20	32.42	31.15	31.54	31.54	-3.25%	122,375
May 20, 2026	32.54	32.78	32.10	32.60	32.60	0.28%	18,371
May 19, 2026	31.88	32.53	31.82	32.51	32.51	2.59%	48,452
May 18, 2026	32.25	32.45	31.58	31.69	31.69	-1.12%	81,321
May 15, 2026	32.62	33.15	31.80	32.05	32.05	-2.67%	49,911
May 14, 2026	33.48	33.70	32.88	32.93	32.93	-3.06%	103,322
May 13, 2026	32.10	34.14	31.11	33.97	33.97	8.19%	218,027
May 12, 2026	30.45	32.18	30.04	31.40	31.40	2.78%	661,812
May 11, 2026	30.13	30.83	29.80	30.55	30.55	1.36%	54,757
May 8, 2026	29.99	30.45	29.90	30.14	30.14	-0.26%	214,359
May 7, 2026	30.49	30.70	30.14	30.22	30.22	-0.92%	45,759
May 6, 2026	29.80	30.60	29.58	30.50	30.50	2.27%	43,096
May 5, 2026	29.96	30.02	29.25	29.82	29.82	-0.96%	35,652
May 4, 2026	30.02	30.36	29.58	30.11	30.11	0.37%	44,762
May 1, 2026	30.29	30.39	29.97	30.00	30.00	-1.22%	370,316
Apr 30, 2026	29.55	30.37	29.48	30.37	30.37	2.08%	130,664
Apr 29, 2026	29.99	30.07	29.66	29.75	29.75	0.24%	39,047
Apr 28, 2026	29.57	29.99	29.32	29.68	29.68	-0.40%	61,060
Apr 27, 2026	29.92	30.49	29.75	29.80	29.80	-1.75%	23,064
Apr 24, 2026	30.01	30.34	29.81	30.33	30.33	1.30%	29,396
Apr 23, 2026	30.52	30.55	29.74	29.94	29.94	-2.15%	197,097
Apr 22, 2026	30.60	30.85	30.31	30.60	30.60	0.09%	44,343
Apr 21, 2026	31.15	31.56	30.45	30.57	30.57	-2.67%	39,647
Apr 20, 2026	31.05	32.10	30.82	31.41	31.41	-0.70%	42,681
Apr 17, 2026	31.10	32.01	31.10	31.63	31.63	0.41%	39,369
Apr 16, 2026	31.61	31.95	31.00	31.50	31.50	0.06%	103,643
Apr 15, 2026	31.30	31.75	30.35	31.48	31.48	2.04%	85,705
Apr 14, 2026	29.15	30.87	28.64	30.85	30.85	7.23%	575,055
Apr 13, 2026	28.53	28.92	28.26	28.77	28.77	-0.47%	27,259
Apr 10, 2026	28.55	29.01	28.30	28.91	28.91	1.86%	92,416
Apr 9, 2026	28.60	28.68	27.91	28.38	28.38	0.65%	36,608
Apr 8, 2026	29.14	29.63	29.07	29.18	28.20	3.37%	154,484
Apr 7, 2026	28.57	28.65	28.06	28.23	27.28	-0.71%	52,750
Apr 2, 2026	28.61	28.79	28.31	28.43	27.47	-1.56%	65,826
Apr 1, 2026	28.84	29.60	28.72	28.88	27.91	-1.62%	238,217
Mar 31, 2026	28.70	29.44	28.57	29.36	28.37	1.39%	42,158
Mar 30, 2026	28.58	29.17	28.11	28.95	27.98	0.56%	188,096
Mar 27, 2026	29.33	29.52	28.62	28.79	27.82	-1.47%	83,898
Mar 26, 2026	29.37	29.74	28.79	29.22	28.24	-1.64%	59,016
Mar 25, 2026	28.85	29.76	28.02	29.71	28.71	7.88%	75,092
Mar 24, 2026	27.31	27.57	26.85	27.54	26.61	-0.47%	33,120
Mar 23, 2026	27.04	27.90	26.47	27.67	26.74	1.77%	30,656
Mar 20, 2026	27.98	27.98	27.13	27.19	26.28	-3.38%	38,072
Mar 19, 2026	28.21	28.51	27.15	28.14	27.19	-0.43%	43,934
Mar 18, 2026	28.45	29.01	28.23	28.26	27.31	-1.24%	37,221
Mar 17, 2026	28.65	28.95	28.49	28.62	27.65	-0.20%	27,129
Mar 16, 2026	28.35	29.24	28.15	28.67	27.71	1.39%	80,075