LON:0JOQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	31.61	31.93	31.00	31.93	31.93	1.43%	89,614
Apr 15, 2026	31.30	31.75	30.35	31.48	31.48	2.04%	85,705
Apr 14, 2026	29.15	30.87	28.64	30.85	30.85	7.23%	575,055
Apr 13, 2026	28.53	28.92	28.26	28.77	28.77	-0.47%	27,259
Apr 10, 2026	28.55	29.01	28.30	28.91	28.91	1.86%	92,416
Apr 9, 2026	28.60	28.68	27.91	28.38	28.38	-2.74%	36,608
Apr 8, 2026	29.14	29.63	29.07	29.18	28.20	3.37%	154,484
Apr 7, 2026	28.57	28.65	28.06	28.23	27.28	-0.71%	52,750
Apr 2, 2026	28.61	28.79	28.31	28.43	27.47	-1.56%	65,826
Apr 1, 2026	28.84	29.60	28.72	28.88	27.91	-1.62%	238,217
Mar 31, 2026	28.70	29.44	28.57	29.36	28.37	1.38%	42,158
Mar 30, 2026	28.58	29.17	28.11	28.95	27.98	0.56%	188,096
Mar 27, 2026	29.33	29.52	28.62	28.79	27.82	-1.47%	83,898
Mar 26, 2026	29.37	29.74	28.79	29.22	28.24	-1.64%	59,016
Mar 25, 2026	28.85	29.76	28.02	29.71	28.71	7.88%	75,092
Mar 24, 2026	27.31	27.57	26.85	27.54	26.61	-0.47%	33,120
Mar 23, 2026	27.04	27.90	26.47	27.67	26.74	1.77%	30,656
Mar 20, 2026	27.98	27.98	27.13	27.19	26.28	-3.38%	38,072
Mar 19, 2026	28.21	28.51	27.15	28.14	27.19	-0.43%	43,934
Mar 18, 2026	28.45	29.01	28.23	28.26	27.31	-1.24%	37,221
Mar 17, 2026	28.65	28.95	28.49	28.62	27.65	-0.20%	27,129
Mar 16, 2026	28.35	29.24	28.15	28.67	27.71	1.39%	80,075
Mar 13, 2026	28.27	28.52	27.96	28.28	27.33	1.10%	28,954
Mar 12, 2026	27.76	28.36	27.76	27.97	27.03	-0.14%	88,854
Mar 11, 2026	28.12	28.21	27.55	28.01	27.07	0.29%	18,033
Mar 10, 2026	27.47	28.17	27.45	27.93	26.99	2.39%	46,453
Mar 9, 2026	26.65	27.42	26.32	27.28	26.36	0.55%	38,713
Mar 6, 2026	25.41	27.26	25.40	27.13	26.22	7.19%	159,753
Mar 5, 2026	25.50	25.80	24.47	25.31	24.46	-	98,717
Mar 4, 2026	25.15	25.49	24.65	25.31	24.46	-1.25%	165,787
Mar 3, 2026	26.01	26.42	25.02	25.63	24.77	-2.47%	88,971
Mar 2, 2026	26.40	26.40	25.65	26.28	25.40	-0.90%	117,075
Feb 27, 2026	26.76	27.07	26.44	26.52	25.63	-1.30%	75,393
Feb 26, 2026	27.50	27.50	26.66	26.87	25.97	-2.26%	93,704
Feb 25, 2026	27.31	27.50	27.22	27.49	26.57	-0.25%	52,469
Feb 24, 2026	27.38	27.58	27.00	27.56	26.63	1.62%	63,152
Feb 23, 2026	27.29	27.95	27.01	27.12	26.21	-1.16%	48,277
Feb 20, 2026	26.64	27.48	26.64	27.44	26.52	1.10%	59,757
Feb 19, 2026	27.40	27.58	27.14	27.14	26.23	-1.17%	16,599
Feb 18, 2026	27.32	27.61	27.32	27.46	26.54	0.08%	25,219
Feb 17, 2026	27.15	27.47	26.96	27.44	26.52	0.18%	93,130
Feb 16, 2026	27.39	27.39	27.39	27.39	26.47	-	5,087
Feb 13, 2026	27.44	27.56	26.77	27.39	26.47	0.59%	54,968
Feb 12, 2026	27.79	28.17	27.02	27.23	26.31	-3.51%	135,693
Feb 11, 2026	28.27	28.47	27.87	28.22	27.27	-0.67%	72,649
Feb 10, 2026	28.28	28.70	27.94	28.41	27.45	1.68%	187,537
Feb 9, 2026	27.92	28.30	27.61	27.94	27.00	-0.14%	141,540
Feb 6, 2026	27.35	28.03	27.00	27.98	27.04	2.02%	154,817
Feb 5, 2026	27.58	27.89	27.21	27.43	26.50	0.24%	88,972
Feb 4, 2026	27.68	28.05	27.16	27.36	26.44	-1.65%	389,322