LON:0JOQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	28.16	29.06	27.69	28.46	28.46	2.08%	48,726
Nov 4, 2026	26.74	28.09	26.57	27.88	27.88	3.03%	73,450
Nov 3, 2026	26.80	27.54	26.74	27.06	27.06	2.15%	63,224
Nov 2, 2026	25.93	26.58	25.36	26.49	26.49	3.15%	23,367
Oct 30, 2026	25.81	25.91	25.32	25.68	25.68	0.55%	115,557
Oct 29, 2026	25.38	25.75	25.15	25.54	25.54	0.95%	25,268
Oct 28, 2026	25.70	25.70	25.28	25.30	25.30	-0.86%	9,198
Oct 27, 2026	25.13	25.52	25.06	25.52	25.52	1.49%	43,130
Oct 26, 2026	25.32	25.62	25.07	25.15	25.15	-0.93%	26,045
Oct 23, 2026	25.56	25.80	25.34	25.38	25.38	-1.14%	14,375
Oct 22, 2026	25.64	25.83	24.94	25.67	25.67	-0.42%	58,952
Oct 21, 2026	26.66	26.97	25.60	25.78	25.78	-3.55%	81,120
Oct 20, 2026	26.59	26.84	26.54	26.73	26.73	-0.37%	23,292
Oct 19, 2026	27.18	27.30	26.79	26.83	26.83	-0.59%	6,784
Oct 16, 2026	27.40	27.56	26.91	26.99	26.99	-1.17%	12,921
Oct 15, 2026	26.55	27.34	26.55	27.31	27.31	2.75%	35,788
Oct 14, 2026	27.06	27.47	26.52	26.58	26.58	-0.83%	11,964
Oct 13, 2026	26.71	27.01	26.40	26.80	26.80	-0.35%	22,844
Oct 12, 2026	27.18	27.71	26.77	26.90	26.90	-1.04%	18,798
Oct 9, 2026	26.85	27.35	26.76	27.18	27.18	1.30%	13,782
Oct 8, 2026	27.00	27.10	26.61	26.83	26.83	-0.30%	21,056
Oct 7, 2026	26.68	26.91	26.41	26.91	26.91	1.15%	32,293
Oct 6, 2026	26.24	26.61	26.20	26.61	26.61	0.55%	23,286
Oct 5, 2026	25.92	26.48	25.77	26.46	26.46	2.56%	15,810
Oct 2, 2026	26.57	26.57	25.66	25.80	25.80	-2.27%	29,123
Oct 1, 2026	26.72	26.97	26.31	26.40	26.40	-0.77%	7,420
Sep 30, 2026	26.33	27.00	26.28	26.61	26.61	1.20%	6,474
Sep 29, 2026	26.32	26.54	26.13	26.29	26.29	-1.79%	51,546
Sep 28, 2026	26.54	26.84	26.45	26.77	26.77	0.95%	9,042
Sep 25, 2026	26.21	26.80	26.17	26.52	26.52	-0.87%	10,241
Sep 24, 2026	27.14	27.14	26.67	26.75	26.75	-1.55%	28,736
Sep 23, 2026	27.12	27.55	26.88	27.17	27.17	-0.77%	17,120
Sep 22, 2026	27.37	27.71	27.11	27.38	27.38	0.51%	27,658
Sep 21, 2026	27.07	27.30	26.70	27.24	27.24	1.38%	190,852
Sep 18, 2026	26.83	27.01	26.66	26.87	26.87	0.34%	20,031
Sep 17, 2026	26.48	27.00	26.48	26.78	26.78	-0.49%	11,040
Sep 16, 2026	26.90	27.19	26.78	26.91	26.91	-0.95%	15,010
Sep 15, 2026	27.27	27.41	27.08	27.17	27.17	-0.80%	18,470
Sep 14, 2026	26.95	27.54	26.71	27.39	27.39	0.96%	18,249
Sep 11, 2026	27.03	27.37	26.68	27.13	27.13	0.60%	38,056
Sep 10, 2026	26.94	27.06	26.68	26.97	26.97	-0.22%	55,030
Sep 9, 2026	27.67	27.67	26.85	27.03	27.03	-2.25%	87,401
Sep 8, 2026	27.93	28.12	27.45	27.65	27.65	-1.88%	31,599
Sep 4, 2026	27.75	28.43	27.75	28.18	28.18	1.51%	26,180
Sep 3, 2026	27.77	27.81	27.23	27.76	27.76	-0.18%	42,328
Sep 2, 2026	28.00	28.02	27.44	27.81	27.81	-0.14%	22,825
Sep 1, 2026	27.90	28.66	27.59	27.85	27.85	-1.70%	49,107
Aug 31, 2026	29.16	29.69	28.10	28.33	28.33	-0.91%	20,470
Aug 28, 2026	28.35	28.74	28.20	28.59	28.59	0.75%	17,691
Aug 27, 2026	28.89	28.89	28.32	28.38	28.38	-1.48%	10,532