JetBlue Airways Corporation (LON:0JOT)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 3.980
+0.090 (2.32%)
Nov 10, 2026, 5:12 PM GMT
LON:0JOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.96 | 4.09 | 3.90 | 3.98 | 3.98 | 2.32% | 9,893 |
| Nov 9, 2026 | 3.73 | 3.97 | 3.69 | 3.89 | 3.89 | 4.29% | 43,517 |
| Nov 6, 2026 | 3.50 | 3.75 | 3.50 | 3.73 | 3.73 | 7.49% | 14,591 |
| Nov 5, 2026 | 3.63 | 3.79 | 3.37 | 3.47 | 3.47 | -1.70% | 68,501 |
| Nov 4, 2026 | 3.21 | 3.64 | 3.21 | 3.53 | 3.53 | 9.29% | 125,488 |
| Nov 3, 2026 | 3.13 | 3.29 | 3.11 | 3.23 | 3.23 | 1.27% | 40,472 |
| Nov 2, 2026 | 2.89 | 3.22 | 2.89 | 3.19 | 3.19 | 12.50% | 135,968 |
| Oct 30, 2026 | 2.92 | 3.03 | 2.80 | 2.84 | 2.84 | -5.50% | 114,400 |
| Oct 29, 2026 | 2.86 | 3.03 | 2.86 | 3.00 | 3.00 | 6.95% | 18,420 |
| Oct 28, 2026 | 2.78 | 2.87 | 2.74 | 2.81 | 2.81 | 2.00% | 55,953 |
| Oct 27, 2026 | 2.61 | 2.90 | 2.52 | 2.75 | 2.75 | 14.43% | 272,024 |
| Oct 26, 2026 | 2.61 | 2.65 | 2.17 | 2.40 | 2.40 | -7.57% | 71,156 |
| Oct 23, 2026 | 2.72 | 2.72 | 2.50 | 2.60 | 2.60 | -4.41% | 22,139 |
| Oct 22, 2026 | 2.95 | 3.00 | 2.64 | 2.72 | 2.72 | -9.94% | 44,129 |
| Oct 21, 2026 | 2.92 | 3.03 | 2.87 | 3.02 | 3.02 | 1.00% | 61,935 |
| Oct 20, 2026 | 2.93 | 3.12 | 2.87 | 2.99 | 2.99 | 1.36% | 20,856 |
| Oct 19, 2026 | 2.98 | 3.07 | 2.92 | 2.95 | 2.95 | -1.01% | 15,796 |
| Oct 16, 2026 | 3.20 | 3.20 | 2.98 | 2.98 | 2.98 | -4.44% | 22,792 |
| Oct 15, 2026 | 3.04 | 3.12 | 3.00 | 3.12 | 3.12 | 2.59% | 31,883 |
| Oct 14, 2026 | 3.38 | 3.38 | 3.03 | 3.04 | 3.04 | -10.32% | 51,572 |
| Oct 13, 2026 | 3.67 | 3.67 | 3.39 | 3.39 | 3.39 | -8.13% | 21,909 |
| Oct 12, 2026 | 3.81 | 3.85 | 3.69 | 3.69 | 3.69 | -4.16% | 6,331 |
| Oct 9, 2026 | 4.00 | 4.00 | 3.83 | 3.85 | 3.85 | -1.03% | 15,640 |
| Oct 8, 2026 | 3.95 | 3.96 | 3.80 | 3.89 | 3.89 | -2.69% | 6,098 |
| Oct 7, 2026 | 4.06 | 4.06 | 3.92 | 4.00 | 4.00 | -0.56% | 10,585 |
| Oct 6, 2026 | 4.16 | 4.21 | 4.02 | 4.02 | 4.02 | -1.11% | 10,362 |
| Oct 5, 2026 | 4.19 | 4.19 | 4.05 | 4.07 | 4.07 | -2.52% | 4,739 |
| Oct 2, 2026 | 4.17 | 4.30 | 4.14 | 4.17 | 4.17 | - | 46,761 |
| Oct 1, 2026 | 4.20 | 4.24 | 4.13 | 4.17 | 4.17 | -0.71% | 20,191 |
| Sep 30, 2026 | 4.35 | 4.35 | 4.19 | 4.20 | 4.20 | -1.41% | 3,901 |
| Sep 29, 2026 | 4.21 | 4.35 | 4.21 | 4.26 | 4.26 | -0.70% | 4,625 |
| Sep 28, 2026 | 4.41 | 4.41 | 4.21 | 4.29 | 4.29 | -2.94% | 5,084 |
| Sep 25, 2026 | 4.42 | 4.44 | 4.33 | 4.42 | 4.42 | 0.68% | 2,783 |
| Sep 24, 2026 | 4.35 | 4.42 | 4.28 | 4.39 | 4.39 | -0.45% | 8,089 |
| Sep 23, 2026 | 4.73 | 4.73 | 4.41 | 4.41 | 4.41 | -3.73% | 3,984 |
| Sep 22, 2026 | 4.60 | 4.75 | 4.55 | 4.58 | 4.58 | 1.12% | 5,562 |
| Sep 21, 2026 | 4.52 | 4.55 | 4.43 | 4.53 | 4.53 | 3.90% | 17,960 |
| Sep 18, 2026 | 4.46 | 4.48 | 4.35 | 4.36 | 4.36 | -2.46% | 13,339 |
| Sep 17, 2026 | 4.48 | 4.53 | 4.40 | 4.47 | 4.47 | 3.95% | 4,404 |
| Sep 16, 2026 | 4.33 | 4.50 | 4.30 | 4.30 | 4.30 | -0.68% | 7,539 |
| Sep 15, 2026 | 4.50 | 4.50 | 4.21 | 4.33 | 4.33 | -2.49% | 17,924 |
| Sep 14, 2026 | 4.40 | 4.45 | 4.28 | 4.44 | 4.44 | 0.91% | 40,893 |
| Sep 11, 2026 | 4.48 | 4.52 | 4.40 | 4.40 | 4.40 | -0.68% | 1,374 |
| Sep 10, 2026 | 4.50 | 4.52 | 4.24 | 4.43 | 4.43 | 1.96% | 9,335 |
| Sep 9, 2026 | 4.70 | 4.70 | 4.33 | 4.35 | 4.35 | -5.94% | 142,388 |
| Sep 8, 2026 | 4.52 | 4.68 | 4.52 | 4.62 | 4.62 | -0.33% | 65,491 |
| Sep 4, 2026 | 4.60 | 4.71 | 4.60 | 4.64 | 4.64 | 0.32% | 1,077 |
| Sep 3, 2026 | 4.68 | 4.70 | 4.57 | 4.62 | 4.62 | -0.43% | 3,863 |
| Sep 2, 2026 | 4.50 | 4.69 | 4.50 | 4.64 | 4.64 | 3.11% | 27,574 |
| Sep 1, 2026 | 4.59 | 4.63 | 4.48 | 4.50 | 4.50 | -2.60% | 14,993 |