Skip to main content
logo
JinkoSolar Holding Co., Ltd. (LON:0JOX)
London flag London · Delayed Price · Currency is GBP · Price in USD
10.63
+0.27 (2.61%)
At close: Sep 21, 2026

LON:0JOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202610.3210.8010.1810.6010.602.32%1,520
Sep 18, 202610.8011.0010.3210.3610.36-5.47%1,557
Sep 17, 202610.0311.019.9710.9610.967.56%6,583
Sep 16, 202610.8011.0010.1110.1910.19-4.50%5,769
Sep 15, 202611.4511.6010.6110.6710.67-6.16%6,250
Sep 14, 202611.5511.6411.2711.3711.37-1.39%2,237
Sep 11, 202611.8511.9511.5211.5311.53-1.54%3,662
Sep 10, 202612.1012.2911.4911.7111.71-3.26%4,288
Sep 9, 202613.2513.0011.7712.1112.11-3.78%5,250
Sep 8, 202612.0012.7111.8512.5812.583.97%3,715
Sep 7, 202612.1012.1012.1012.1012.100.58%-
Sep 4, 202612.2012.4711.9912.0312.03-2.59%1,783
Sep 3, 202612.3012.5112.2012.3512.35-0.72%3,521
Sep 2, 202612.3012.8212.1412.4412.440.65%4,052
Sep 1, 202612.6012.8512.2312.3612.36-2.14%4,327
Aug 31, 202613.5713.9712.6312.6312.63-4.68%6,086
Aug 28, 202613.5513.6013.1713.2513.25-1.56%912
Aug 27, 202613.5513.9512.9913.4613.46-1.76%13,895
Aug 26, 202615.7515.7613.0813.7013.70-11.80%43,421
Aug 25, 202615.8516.2515.3515.5315.53-4.11%1,085
Aug 24, 202616.1016.3315.8016.2016.200.54%288
Aug 21, 202616.3016.3915.9416.1116.112.10%1,312
Aug 20, 202616.8017.2015.7815.7815.78-6.96%5,117
Aug 19, 202616.9017.0116.3916.9616.963.12%943
Aug 18, 202616.7016.7216.1016.4516.45-0.30%1,244
Aug 17, 202616.4017.0016.1516.5016.50-0.08%809
Aug 14, 202616.5016.7715.9216.5116.511.37%11,941
Aug 13, 202616.5016.7116.1216.2916.29-1.45%2,170
Aug 12, 202616.7017.0416.4016.5316.53-0.64%547
Aug 11, 202616.7017.1816.3616.6416.64-1.61%2,545
Aug 10, 202616.6017.4516.7116.9116.91-1.05%417
Aug 7, 202615.7517.1215.9017.0917.095.43%4,512
Aug 6, 202616.1016.3815.4416.2116.212.56%3,232
Aug 5, 202615.8516.4915.2215.8115.81-0.15%5,113
Aug 4, 202616.0016.5215.5015.8315.83-456
Aug 3, 202615.4516.3015.0615.8315.835.60%971
Jul 31, 202615.3515.2614.6714.9914.992.32%704
Jul 30, 202615.0515.0914.5714.6514.65-1.35%756
Jul 29, 202615.0515.3014.6114.8514.85-0.40%2,321
Jul 28, 202615.0515.5014.7114.9114.91-1.00%2,026
Jul 27, 202615.2515.5314.8015.0615.06-0.73%1,051
Jul 24, 202616.0016.5014.7115.1715.17-4.35%5,244
Jul 23, 202616.4016.7215.7515.8615.86-4.46%1,839
Jul 22, 202616.0017.1816.3416.6016.601.53%901
Jul 21, 202616.7017.3616.2516.3516.35-2.50%2,147
Jul 20, 202616.5016.9716.1016.7716.771.37%291
Jul 17, 202616.1016.6015.7016.5416.544.44%2,227
Jul 16, 202616.1016.2315.4915.8415.840.22%352
Jul 15, 202616.1016.3015.3915.8115.811.32%2,873
Jul 14, 202615.5516.0115.2515.6015.602.09%1,662