LON:0JOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	16.70	17.18	16.36	16.64	16.64	-1.61%	2,545
Aug 10, 2026	16.60	17.45	16.71	16.91	16.91	-1.05%	417
Aug 7, 2026	15.75	17.12	15.90	17.09	17.09	5.43%	4,512
Aug 6, 2026	16.10	16.38	15.44	16.21	16.21	2.56%	3,232
Aug 5, 2026	15.85	16.49	15.22	15.81	15.81	-0.15%	5,113
Aug 4, 2026	16.00	16.52	15.50	15.83	15.83	-	456
Aug 3, 2026	15.45	16.30	15.06	15.83	15.83	5.60%	971
Jul 31, 2026	15.35	15.26	14.67	14.99	14.99	2.32%	704
Jul 30, 2026	15.05	15.09	14.57	14.65	14.65	-1.35%	756
Jul 29, 2026	15.05	15.30	14.61	14.85	14.85	-0.40%	2,321
Jul 28, 2026	15.05	15.50	14.71	14.91	14.91	-1.00%	2,026
Jul 27, 2026	15.25	15.53	14.80	15.06	15.06	-0.73%	1,051
Jul 24, 2026	16.00	16.50	14.71	15.17	15.17	-4.35%	5,244
Jul 23, 2026	16.40	16.72	15.75	15.86	15.86	-4.46%	1,839
Jul 22, 2026	16.00	17.18	16.34	16.60	16.60	1.53%	901
Jul 21, 2026	16.70	17.36	16.25	16.35	16.35	-2.50%	2,147
Jul 20, 2026	16.50	16.97	16.10	16.77	16.77	1.37%	291
Jul 17, 2026	16.10	16.60	15.70	16.54	16.54	4.44%	2,227
Jul 16, 2026	16.10	16.23	15.49	15.84	15.84	0.22%	352
Jul 15, 2026	16.10	16.30	15.39	15.81	15.81	1.32%	2,873
Jul 14, 2026	15.55	16.01	15.25	15.60	15.60	2.09%	1,662
Jul 13, 2026	15.55	15.81	15.00	15.28	15.28	-3.84%	5,060
Jul 10, 2026	15.25	16.14	15.54	15.89	15.89	2.76%	2,726
Jul 9, 2026	15.55	15.90	15.30	15.46	15.46	0.78%	959
Jul 8, 2026	15.85	15.93	14.90	15.34	15.34	-3.38%	6,956
Jul 7, 2026	16.10	16.56	15.55	15.88	15.88	-1.21%	1,837
Jul 6, 2026	16.50	16.77	15.85	16.07	16.07	0.46%	4,277
Jul 3, 2026	16.00	16.00	16.00	16.00	16.00	2.50%	-
Jul 2, 2026	16.20	16.95	15.61	15.61	15.61	-5.16%	8,326
Jul 1, 2026	16.90	17.15	16.33	16.46	16.46	-1.56%	3,621
Jun 30, 2026	16.50	17.02	16.04	16.72	16.72	6.50%	4,724
Jun 29, 2026	16.60	17.15	15.35	15.70	15.70	-4.44%	5,225
Jun 26, 2026	17.45	17.32	16.14	16.43	16.43	-3.99%	28,040
Jun 25, 2026	17.15	17.55	16.85	17.11	17.11	-1.48%	527
Jun 24, 2026	17.65	18.09	17.23	17.37	17.37	-1.00%	1,291
Jun 23, 2026	17.45	18.06	17.29	17.55	17.55	-2.79%	6,797
Jun 22, 2026	18.40	19.00	17.90	18.05	18.05	1.58%	2,731
Jun 19, 2026	19.25	19.25	19.25	19.25	17.77	-0.21%	-
Jun 18, 2026	19.65	19.92	18.94	19.29	17.81	-1.73%	1,352
Jun 17, 2026	19.85	20.07	19.60	19.63	18.12	-0.62%	1,654
Jun 16, 2026	20.40	20.20	19.16	19.75	18.23	-1.76%	1,492
Jun 15, 2026	20.00	20.47	19.71	20.11	18.56	1.76%	2,657
Jun 12, 2026	18.50	20.12	18.75	19.76	18.24	8.80%	12,567
Jun 11, 2026	17.55	18.43	17.40	18.16	16.77	2.38%	5,323
Jun 10, 2026	19.05	19.00	17.37	17.74	16.38	-3.01%	8,874
Jun 9, 2026	20.00	20.20	17.99	18.29	16.88	-7.68%	4,873
Jun 8, 2026	20.85	20.87	19.81	19.81	18.29	-2.93%	9,115
Jun 5, 2026	21.80	21.90	20.13	20.41	18.84	-7.04%	5,747
Jun 4, 2026	22.30	22.28	21.48	21.96	20.27	-2.51%	2,280
Jun 3, 2026	22.10	23.24	21.90	22.52	20.79	1.53%	1,528