LON:0JOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.45	17.32	16.14	16.43	16.43	-3.99%	28,040
Jun 25, 2026	17.15	17.55	16.85	17.11	17.11	-1.48%	527
Jun 24, 2026	17.65	18.09	17.23	17.37	17.37	-1.00%	1,291
Jun 23, 2026	17.45	18.06	17.29	17.55	17.55	-2.79%	6,797
Jun 22, 2026	18.40	19.00	17.90	18.05	18.05	1.58%	2,731
Jun 19, 2026	19.25	19.25	19.25	19.25	17.77	-0.21%	-
Jun 18, 2026	19.65	19.92	18.94	19.29	17.81	-1.73%	1,352
Jun 17, 2026	19.85	20.07	19.60	19.63	18.12	-0.62%	1,654
Jun 16, 2026	20.40	20.20	19.16	19.75	18.23	-1.76%	1,492
Jun 15, 2026	20.00	20.47	19.71	20.11	18.56	1.76%	2,657
Jun 12, 2026	18.50	20.12	18.75	19.76	18.24	8.80%	12,567
Jun 11, 2026	17.55	18.43	17.40	18.16	16.77	2.38%	5,323
Jun 10, 2026	19.05	19.00	17.37	17.74	16.38	-3.01%	8,874
Jun 9, 2026	20.00	20.20	17.99	18.29	16.88	-7.68%	4,873
Jun 8, 2026	20.85	20.87	19.81	19.81	18.29	-2.93%	9,115
Jun 5, 2026	21.80	21.90	20.13	20.41	18.84	-7.04%	5,747
Jun 4, 2026	22.30	22.28	21.48	21.96	20.27	-2.51%	2,280
Jun 3, 2026	22.10	23.24	21.90	22.52	20.79	1.53%	1,528
Jun 2, 2026	22.30	22.64	21.55	22.18	20.47	1.79%	4,787
Jun 1, 2026	23.50	23.40	21.76	21.79	20.11	-4.56%	5,963
May 29, 2026	22.90	23.48	22.43	22.83	21.07	0.08%	1,707
May 28, 2026	22.70	23.02	22.12	22.81	21.06	0.94%	2,411
May 27, 2026	22.90	23.69	22.49	22.60	20.86	-2.00%	1,036
May 26, 2026	22.10	23.96	22.55	23.06	21.29	2.40%	678
May 22, 2026	22.90	23.06	21.23	22.52	20.79	0.09%	1,293
May 21, 2026	22.90	23.25	22.19	22.50	20.77	-2.10%	2,393
May 20, 2026	22.90	23.04	22.12	22.98	21.21	2.28%	3,141
May 19, 2026	24.00	24.07	22.30	22.47	20.74	-4.67%	1,561
May 18, 2026	24.20	24.95	23.57	23.57	21.76	-3.02%	868
May 15, 2026	23.70	24.75	23.80	24.30	22.44	-1.32%	1,004
May 14, 2026	25.60	26.54	23.83	24.63	22.74	-4.35%	3,855
May 13, 2026	24.60	26.74	24.99	25.75	23.77	4.89%	1,728
May 12, 2026	25.00	26.24	24.46	24.55	22.66	-5.47%	3,072
May 11, 2026	24.60	26.19	23.77	25.97	23.97	4.89%	3,980
May 8, 2026	22.70	25.25	23.33	24.76	22.85	7.97%	1,355
May 7, 2026	23.50	24.34	22.75	22.93	21.17	-3.21%	2,938
May 6, 2026	24.20	24.80	23.52	23.69	21.87	-2.47%	5,641
May 5, 2026	24.00	24.89	23.77	24.29	22.42	-0.33%	1,662
May 4, 2026	23.82	24.98	23.79	24.37	22.50	3.70%	1,578
May 1, 2026	22.50	24.08	22.75	23.50	21.69	3.09%	2,626
Apr 30, 2026	21.20	22.80	21.68	22.80	21.04	8.60%	295
Apr 29, 2026	22.10	22.46	20.99	20.99	19.38	-4.98%	7,980
Apr 28, 2026	22.10	22.30	21.51	22.09	20.39	-0.81%	249
Apr 27, 2026	22.70	23.00	21.85	22.27	20.56	-1.46%	215
Apr 24, 2026	22.70	23.27	22.36	22.60	20.86	-0.81%	1,071
Apr 23, 2026	22.70	22.83	22.00	22.79	21.03	-0.42%	6,129
Apr 22, 2026	21.00	22.89	20.61	22.88	21.12	11.11%	4,364
Apr 21, 2026	21.40	21.70	20.54	20.59	19.01	-5.24%	2,128
Apr 20, 2026	21.40	21.73	20.66	21.73	20.06	1.54%	493
Apr 17, 2026	21.20	22.07	21.39	21.40	19.75	1.46%	5,725