Jones Lang LaSalle Incorporated (LON:0JPB)
London · Delayed Price · Currency is GBP · Price in USD 297.22
-2.45 (-0.82%)
At close: Mar 27, 2026
LON:0JPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 295.44 | 299.15 | 295.04 | 296.46 | 296.46 | -1.07% | 11 |
| Mar 26, 2026 | 300.37 | 302.88 | 298.61 | 299.67 | 299.67 | 0.29% | 15 |
| Mar 25, 2026 | 301.99 | 301.99 | 295.90 | 298.79 | 298.79 | 0.43% | 55 |
| Mar 24, 2026 | 293.72 | 298.88 | 293.72 | 297.52 | 297.52 | -2.06% | 81 |
| Mar 23, 2026 | 304.07 | 307.99 | 300.36 | 303.79 | 303.79 | 3.28% | 1 |
| Mar 20, 2026 | 290.88 | 297.64 | 290.88 | 294.13 | 294.13 | -1.74% | 41 |
| Mar 19, 2026 | 304.23 | 304.23 | 298.40 | 299.35 | 299.35 | -0.86% | 26 |
| Mar 18, 2026 | 300.01 | 303.27 | 299.70 | 301.94 | 301.94 | -0.65% | 46 |
| Mar 17, 2026 | 305.74 | 309.70 | 303.92 | 303.92 | 303.92 | 0.46% | 81 |
| Mar 16, 2026 | 311.00 | 311.00 | 300.30 | 302.52 | 302.51 | 1.13% | 7 |
| Mar 13, 2026 | 293.00 | 306.51 | 293.00 | 299.14 | 299.14 | 0.09% | 23 |
| Mar 12, 2026 | 282.28 | 298.86 | 278.69 | 298.86 | 298.86 | 3.81% | 53 |
| Mar 11, 2026 | 295.00 | 295.00 | 286.14 | 287.89 | 287.89 | -2.07% | 12 |
| Mar 10, 2026 | 304.49 | 304.49 | 293.98 | 293.98 | 293.98 | 1.06% | 8 |
| Mar 9, 2026 | 297.74 | 297.74 | 287.97 | 290.89 | 290.89 | -2.40% | 37 |
| Mar 6, 2026 | 301.06 | 306.19 | 295.94 | 298.04 | 298.04 | -3.88% | 43 |
| Mar 5, 2026 | 310.08 | 313.13 | 309.51 | 310.07 | 310.07 | -0.53% | 14 |
| Mar 4, 2026 | 306.48 | 314.21 | 306.48 | 311.71 | 311.71 | -0.95% | 12 |
| Mar 3, 2026 | 310.67 | 314.69 | 303.01 | 314.69 | 314.69 | 0.70% | 84 |
| Mar 2, 2026 | 305.01 | 312.51 | 304.05 | 312.51 | 312.51 | -0.32% | 19 |
| Feb 27, 2026 | 317.94 | 321.50 | 310.34 | 313.50 | 313.50 | -1.82% | 10 |
| Feb 26, 2026 | 314.00 | 324.16 | 314.00 | 319.30 | 319.30 | 1.67% | 32 |
| Feb 25, 2026 | 317.92 | 317.92 | 304.43 | 314.05 | 314.05 | 1.80% | 3 |
| Feb 24, 2026 | 301.07 | 312.35 | 301.07 | 308.50 | 308.50 | 1.30% | 12 |
| Feb 23, 2026 | 309.30 | 318.77 | 304.54 | 304.54 | 304.54 | -3.65% | 36 |
| Feb 20, 2026 | 317.37 | 319.69 | 310.94 | 316.09 | 316.09 | 0.89% | 30 |
| Feb 19, 2026 | 321.11 | 321.11 | 306.67 | 313.30 | 313.30 | 2.53% | 23 |
| Feb 18, 2026 | 292.00 | 309.36 | 290.05 | 305.56 | 305.56 | 7.47% | 403 |
| Feb 17, 2026 | 300.00 | 300.00 | 283.00 | 284.31 | 284.31 | 0.26% | 226 |
| Feb 13, 2026 | 286.33 | 290.00 | 273.83 | 283.57 | 283.57 | 4.83% | 172 |
| Feb 12, 2026 | 312.12 | 312.12 | 259.67 | 270.49 | 270.49 | -12.52% | 163 |
| Feb 11, 2026 | 354.87 | 354.87 | 305.09 | 309.20 | 309.20 | -12.31% | 31 |
| Feb 10, 2026 | 350.00 | 356.80 | 345.44 | 352.62 | 352.62 | 2.22% | 1 |
| Feb 9, 2026 | 343.00 | 346.24 | 343.00 | 344.96 | 344.96 | 0.97% | 3 |
| Feb 6, 2026 | 339.99 | 343.36 | 330.01 | 341.65 | 341.65 | 1.35% | 4 |
| Feb 5, 2026 | 335.00 | 337.09 | 330.28 | 337.09 | 337.09 | 2.39% | 1,282 |
| Feb 4, 2026 | 328.00 | 334.87 | 321.84 | 329.21 | 329.21 | -2.20% | 8 |
| Feb 3, 2026 | 358.04 | 358.04 | 326.82 | 336.61 | 336.61 | -5.82% | 42 |
| Feb 2, 2026 | 356.90 | 359.77 | 350.70 | 357.41 | 357.41 | 0.84% | 3 |
| Jan 30, 2026 | 352.64 | 357.49 | 352.64 | 354.45 | 354.45 | 0.36% | 8 |
| Jan 29, 2026 | 355.06 | 364.76 | 353.17 | 353.17 | 353.17 | -1.50% | 7 |
| Jan 28, 2026 | 358.61 | 358.77 | 349.60 | 358.53 | 358.53 | 0.51% | 5 |
| Jan 27, 2026 | 359.10 | 359.10 | 355.75 | 356.73 | 356.73 | -0.35% | 20 |
| Jan 26, 2026 | 354.14 | 357.98 | 352.66 | 357.98 | 357.98 | 0.87% | 12 |
| Jan 23, 2026 | 364.82 | 364.82 | 352.21 | 354.88 | 354.88 | 0.48% | 3 |
| Jan 22, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | 0.39% | 2 |
| Jan 21, 2026 | 351.83 | 351.83 | 351.83 | 351.83 | 351.83 | 0.96% | 1 |
| Jan 20, 2026 | 345.76 | 351.05 | 345.76 | 348.49 | 348.49 | -1.54% | 3 |
| Jan 16, 2026 | 352.03 | 353.93 | 352.03 | 353.93 | 353.93 | 1.98% | 5 |
| Jan 15, 2026 | 341.59 | 347.06 | 341.59 | 347.06 | 347.06 | 2.98% | 5 |