Jones Lang LaSalle Incorporated (LON:0JPB)
London · Delayed Price · Currency is GBP · Price in USD 327.99
-8.62 (-2.56%)
Feb 4, 2026, 5:58 PM GMT
Jones Lang LaSalle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 328.00 | 334.87 | 321.84 | 329.21 | 329.21 | -2.20% | 7 |
| Feb 3, 2026 | 358.04 | 358.04 | 326.82 | 336.61 | 336.61 | -5.82% | 42 |
| Feb 2, 2026 | 356.90 | 359.77 | 350.70 | 357.41 | 357.41 | 0.84% | 3 |
| Jan 30, 2026 | 352.64 | 357.49 | 352.64 | 354.45 | 354.45 | 0.36% | 8 |
| Jan 29, 2026 | 355.06 | 364.76 | 353.17 | 353.17 | 353.17 | -1.50% | 7 |
| Jan 28, 2026 | 358.61 | 358.77 | 349.60 | 358.53 | 358.53 | 0.51% | 5 |
| Jan 27, 2026 | 359.10 | 359.10 | 355.75 | 356.73 | 356.73 | -0.35% | 20 |
| Jan 26, 2026 | 354.14 | 357.98 | 352.66 | 357.98 | 357.98 | 0.87% | 12 |
| Jan 23, 2026 | 364.82 | 364.82 | 352.21 | 354.88 | 354.88 | 0.48% | 3 |
| Jan 22, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | 0.39% | 2 |
| Jan 21, 2026 | 351.83 | 351.83 | 351.83 | 351.83 | 351.83 | 0.96% | 1 |
| Jan 20, 2026 | 345.76 | 351.05 | 345.76 | 348.49 | 348.49 | -1.54% | 3 |
| Jan 16, 2026 | 352.03 | 353.93 | 352.03 | 353.93 | 353.93 | 1.98% | 5 |
| Jan 15, 2026 | 341.59 | 347.06 | 341.59 | 347.06 | 347.06 | 2.98% | 5 |
| Jan 14, 2026 | 341.83 | 341.83 | 337.03 | 337.03 | 337.03 | -3.32% | 100 |
| Jan 13, 2026 | 348.61 | 348.61 | 348.61 | 348.61 | 348.61 | -0.11% | 3 |
| Jan 12, 2026 | 345.38 | 350.00 | 345.38 | 348.99 | 348.99 | 0.02% | 3 |
| Jan 9, 2026 | 351.61 | 351.61 | 347.60 | 348.92 | 348.92 | -1.04% | 1 |
| Jan 8, 2026 | 353.98 | 353.98 | 352.59 | 352.59 | 352.59 | -0.34% | 3,755 |
| Jan 7, 2026 | 353.79 | 353.79 | 353.79 | 353.79 | 353.79 | 1.68% | 4 |
| Jan 6, 2026 | 347.18 | 347.96 | 347.18 | 347.93 | 347.93 | 0.78% | 213 |
| Jan 5, 2026 | 345.23 | 345.23 | 345.23 | 345.23 | 345.23 | 2.52% | 3 |
| Jan 2, 2026 | 336.76 | 336.76 | 336.76 | 336.76 | 336.76 | -2.92% | 2 |
| Dec 29, 2025 | 346.90 | 346.90 | 346.90 | 346.90 | 346.90 | 0.28% | 1 |
| Dec 24, 2025 | 344.78 | 346.18 | 344.78 | 345.93 | 345.93 | 1.90% | - |
| Dec 23, 2025 | 335.77 | 339.48 | 335.77 | 339.48 | 339.48 | 0.38% | 2 |
| Dec 22, 2025 | 337.82 | 339.23 | 336.54 | 338.19 | 338.19 | 0.39% | 56 |
| Dec 19, 2025 | 335.09 | 336.87 | 335.09 | 336.87 | 336.87 | -0.04% | 14 |
| Dec 18, 2025 | 337.02 | 337.02 | 337.02 | 337.02 | 337.02 | 0.10% | 1 |
| Dec 17, 2025 | 334.64 | 339.16 | 334.64 | 336.70 | 336.70 | 0.01% | 15 |
| Dec 16, 2025 | 323.03 | 336.67 | 323.03 | 336.67 | 336.67 | 2.79% | 3 |
| Dec 15, 2025 | 334.41 | 337.58 | 327.55 | 327.55 | 327.55 | -0.92% | 25 |
| Dec 12, 2025 | 334.11 | 335.51 | 329.61 | 330.58 | 330.58 | -1.67% | 18 |
| Dec 11, 2025 | 332.18 | 336.51 | 332.18 | 336.20 | 336.20 | 4.83% | 43 |
| Dec 10, 2025 | 320.70 | 320.70 | 320.70 | 320.70 | 320.70 | -1.36% | 1 |
| Dec 9, 2025 | 317.52 | 325.14 | 317.52 | 325.14 | 325.14 | 0.06% | 102 |
| Dec 8, 2025 | 324.94 | 324.94 | 324.94 | 324.94 | 324.94 | -0.97% | 5 |
| Dec 5, 2025 | 329.71 | 329.71 | 326.41 | 328.12 | 328.12 | -0.06% | 12 |
| Dec 4, 2025 | 328.33 | 328.33 | 328.33 | 328.33 | 328.33 | -0.28% | 3 |
| Dec 3, 2025 | 329.27 | 329.27 | 329.27 | 329.27 | 329.27 | 1.40% | 4 |
| Dec 2, 2025 | 329.96 | 329.96 | 320.00 | 324.71 | 324.71 | 0.92% | 4 |
| Dec 1, 2025 | 321.80 | 321.80 | 321.01 | 321.74 | 321.74 | -1.31% | 10 |
| Nov 28, 2025 | 326.46 | 327.46 | 325.83 | 326.00 | 326.00 | -2.44% | 118 |
| Nov 26, 2025 | 331.08 | 335.61 | 324.48 | 334.14 | 334.14 | 1.41% | 67 |
| Nov 25, 2025 | 318.47 | 329.73 | 318.47 | 329.49 | 329.49 | 3.20% | 100 |
| Nov 24, 2025 | 315.87 | 319.27 | 315.65 | 319.27 | 319.27 | 3.22% | 5 |
| Nov 21, 2025 | 308.38 | 309.32 | 307.13 | 309.32 | 309.32 | 1.11% | 4 |
| Nov 20, 2025 | 306.52 | 314.07 | 302.98 | 305.93 | 305.93 | 1.00% | 43 |
| Nov 19, 2025 | 300.28 | 303.65 | 300.28 | 302.90 | 302.90 | 1.37% | 1 |
| Nov 18, 2025 | 296.95 | 298.80 | 296.95 | 298.80 | 298.80 | 0.11% | 7 |