Jones Lang LaSalle Incorporated (LON:0JPB)
London · Delayed Price · Currency is GBP · Price in USD 304.62
+9.26 (3.14%)
At close: Oct 20, 2025
Jones Lang LaSalle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 318.05 | 318.05 | 313.39 | 316.87 | 316.87 | 1.47% | 4 |
| Oct 21, 2025 | 311.15 | 312.53 | 309.18 | 312.29 | 312.29 | 2.52% | 18 |
| Oct 20, 2025 | 305.09 | 305.09 | 303.83 | 304.62 | 304.62 | 3.14% | 17 |
| Oct 17, 2025 | 296.07 | 296.07 | 295.36 | 295.36 | 295.36 | -2.08% | 185 |
| Oct 16, 2025 | 307.07 | 307.74 | 301.63 | 301.63 | 301.63 | 0.27% | 8 |
| Oct 15, 2025 | 296.75 | 300.81 | 296.51 | 300.81 | 300.81 | 2.79% | 38 |
| Oct 14, 2025 | 292.57 | 292.65 | 292.57 | 292.65 | 292.65 | 3.07% | 3 |
| Oct 10, 2025 | 287.26 | 290.36 | 283.92 | 283.92 | 283.92 | -0.72% | 3 |
| Oct 9, 2025 | 285.98 | 285.98 | 285.98 | 285.98 | 285.98 | -0.31% | 1 |
| Oct 8, 2025 | 286.03 | 287.45 | 283.39 | 286.88 | 286.88 | -0.08% | 190 |
| Oct 7, 2025 | 293.42 | 293.42 | 287.12 | 287.12 | 287.12 | -2.31% | 22 |
| Oct 6, 2025 | 293.92 | 293.92 | 293.92 | 293.92 | 293.92 | -0.13% | 1 |
| Oct 3, 2025 | 294.30 | 294.30 | 294.30 | 294.30 | 294.30 | 0.34% | 14 |
| Oct 2, 2025 | 294.06 | 294.06 | 293.31 | 293.31 | 293.31 | -1.49% | 14 |
| Oct 1, 2025 | 296.69 | 297.75 | 294.13 | 297.75 | 297.75 | 0.80% | 22 |
| Sep 30, 2025 | 301.00 | 302.66 | 295.38 | 295.38 | 295.38 | -2.14% | 24 |
| Sep 26, 2025 | 303.60 | 303.60 | 301.63 | 301.85 | 301.85 | 0.89% | 7 |
| Sep 25, 2025 | 297.59 | 302.61 | 297.59 | 299.18 | 299.18 | -1.69% | 10 |
| Sep 24, 2025 | 310.76 | 310.76 | 304.01 | 304.33 | 304.33 | -3.77% | 17 |
| Sep 23, 2025 | 313.20 | 318.51 | 313.20 | 316.24 | 316.24 | 0.57% | 3 |
| Sep 22, 2025 | 316.34 | 316.34 | 314.44 | 314.44 | 314.44 | -0.76% | 2 |
| Sep 19, 2025 | 318.58 | 318.58 | 315.92 | 316.85 | 316.85 | -0.85% | 1 |
| Sep 18, 2025 | 319.58 | 319.58 | 319.58 | 319.58 | 319.58 | 0.27% | - |
| Sep 17, 2025 | 317.26 | 320.49 | 316.37 | 318.72 | 318.72 | 2.11% | 9 |
| Sep 16, 2025 | 316.46 | 316.46 | 312.13 | 312.13 | 312.13 | -0.67% | 11 |
| Sep 15, 2025 | 311.56 | 316.21 | 311.56 | 314.25 | 314.25 | 1.11% | 6 |
| Sep 12, 2025 | 312.74 | 312.74 | 310.80 | 310.80 | 310.80 | -1.79% | 11 |
| Sep 11, 2025 | 309.48 | 316.47 | 309.24 | 316.47 | 316.47 | 2.79% | 9 |
| Sep 10, 2025 | 307.87 | 307.87 | 307.87 | 307.87 | 307.87 | -0.91% | 3 |
| Sep 9, 2025 | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | 0.53% | 1 |
| Sep 8, 2025 | 310.95 | 311.37 | 308.64 | 309.05 | 309.05 | 0.21% | 1 |
| Sep 5, 2025 | 310.38 | 310.38 | 308.39 | 308.39 | 308.39 | 0.94% | 14 |
| Sep 4, 2025 | 303.30 | 305.52 | 303.30 | 305.52 | 305.52 | 1.77% | 7 |
| Sep 3, 2025 | 302.63 | 302.63 | 297.97 | 300.22 | 300.22 | 0.25% | 81 |
| Sep 2, 2025 | 295.60 | 299.46 | 295.60 | 299.46 | 299.46 | -2.91% | 11 |
| Aug 28, 2025 | 308.42 | 308.42 | 308.42 | 308.42 | 308.42 | 2.00% | 11 |
| Aug 26, 2025 | 304.51 | 304.51 | 302.38 | 302.38 | 302.38 | -0.04% | 4 |
| Aug 25, 2025 | 300.98 | 305.00 | 300.98 | 302.50 | 302.50 | -1.25% | 40 |
| Aug 22, 2025 | 296.08 | 306.32 | 296.08 | 306.32 | 306.32 | 3.14% | 11 |
| Aug 21, 2025 | 293.95 | 299.00 | 293.95 | 297.00 | 297.00 | 0.15% | 562 |
| Aug 20, 2025 | 298.01 | 298.86 | 296.55 | 296.55 | 296.55 | -0.33% | 15 |
| Aug 19, 2025 | 294.27 | 297.52 | 294.27 | 297.52 | 297.52 | 0.91% | 5 |
| Aug 18, 2025 | 294.15 | 294.85 | 294.15 | 294.85 | 294.85 | 0.47% | 5 |
| Aug 15, 2025 | 293.48 | 293.48 | 293.48 | 293.48 | 293.48 | -0.01% | 4 |
| Aug 14, 2025 | 292.38 | 293.52 | 292.00 | 293.52 | 293.52 | 1.64% | 6 |
| Aug 13, 2025 | 285.02 | 288.79 | 285.02 | 288.79 | 288.79 | 3.71% | 23 |
| Aug 11, 2025 | 279.04 | 279.04 | 278.47 | 278.47 | 278.47 | -0.03% | 5 |
| Aug 8, 2025 | 278.56 | 278.56 | 278.56 | 278.56 | 278.56 | 0.57% | 1 |
| Aug 7, 2025 | 280.00 | 280.00 | 276.99 | 276.99 | 276.99 | 2.30% | 2 |
| Aug 6, 2025 | 268.12 | 270.77 | 268.12 | 270.77 | 270.77 | -0.65% | 353 |