Jones Lang LaSalle Incorporated (LON:0JPB)
London · Delayed Price · Currency is GBP · Price in USD 328.12
-0.21 (-0.06%)
At close: Dec 5, 2025
Jones Lang LaSalle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 329.71 | 329.71 | 326.41 | 328.12 | 328.12 | -0.06% | 12 |
| Dec 4, 2025 | 328.33 | 328.33 | 328.33 | 328.33 | 328.33 | -0.28% | 3 |
| Dec 3, 2025 | 329.27 | 329.27 | 329.27 | 329.27 | 329.27 | 1.40% | 4 |
| Dec 2, 2025 | 329.96 | 329.96 | 320.00 | 324.71 | 324.71 | 0.92% | 4 |
| Dec 1, 2025 | 321.80 | 321.80 | 321.01 | 321.74 | 321.74 | -1.31% | 10 |
| Nov 28, 2025 | 326.46 | 327.46 | 325.83 | 326.00 | 326.00 | -2.44% | 118 |
| Nov 26, 2025 | 331.08 | 335.61 | 324.48 | 334.14 | 334.14 | 1.41% | 67 |
| Nov 25, 2025 | 318.47 | 329.73 | 318.47 | 329.49 | 329.49 | 3.20% | 100 |
| Nov 24, 2025 | 315.87 | 319.27 | 315.65 | 319.27 | 319.27 | 3.22% | 5 |
| Nov 21, 2025 | 308.38 | 309.32 | 307.13 | 309.32 | 309.32 | 1.11% | 4 |
| Nov 20, 2025 | 306.52 | 314.07 | 302.98 | 305.93 | 305.93 | 1.00% | 43 |
| Nov 19, 2025 | 300.28 | 303.65 | 300.28 | 302.90 | 302.90 | 1.37% | 1 |
| Nov 18, 2025 | 296.95 | 298.80 | 296.95 | 298.80 | 298.80 | 0.11% | 7 |
| Nov 14, 2025 | 298.01 | 298.46 | 298.01 | 298.46 | 298.46 | -2.46% | 11 |
| Nov 13, 2025 | 305.99 | 305.99 | 305.99 | 305.99 | 305.99 | 1.82% | 1 |
| Nov 10, 2025 | 305.80 | 305.80 | 300.53 | 300.53 | 300.53 | 1.22% | 5 |
| Nov 7, 2025 | 290.04 | 296.91 | 290.04 | 296.91 | 296.91 | 2.12% | 10 |
| Nov 6, 2025 | 291.07 | 291.07 | 290.74 | 290.74 | 290.74 | 0.94% | 37 |
| Nov 5, 2025 | 285.53 | 295.00 | 279.16 | 288.03 | 288.03 | -2.55% | 19 |
| Nov 4, 2025 | 296.49 | 296.49 | 295.57 | 295.57 | 295.57 | -1.50% | 2 |
| Nov 3, 2025 | 305.90 | 305.90 | 298.24 | 300.07 | 300.07 | 0.41% | 15 |
| Oct 31, 2025 | 298.45 | 299.16 | 298.45 | 298.85 | 298.85 | -2.29% | 1 |
| Oct 30, 2025 | 305.85 | 305.85 | 305.85 | 305.85 | 305.85 | -2.12% | 18 |
| Oct 29, 2025 | 312.48 | 312.48 | 312.48 | 312.48 | 312.48 | -3.46% | 4 |
| Oct 27, 2025 | 323.68 | 323.68 | 323.68 | 323.68 | 323.68 | 2.31% | 3 |
| Oct 24, 2025 | 316.37 | 317.15 | 316.37 | 316.37 | 316.37 | -0.16% | 1 |
| Oct 23, 2025 | 318.05 | 318.05 | 313.39 | 316.87 | 316.87 | 1.47% | 4 |
| Oct 21, 2025 | 311.15 | 312.53 | 309.18 | 312.29 | 312.29 | 2.52% | 18 |
| Oct 20, 2025 | 305.09 | 305.09 | 303.83 | 304.62 | 304.62 | 3.14% | 17 |
| Oct 17, 2025 | 296.07 | 296.07 | 295.36 | 295.36 | 295.36 | -2.08% | 185 |
| Oct 16, 2025 | 307.07 | 307.74 | 301.63 | 301.63 | 301.63 | 0.27% | 8 |
| Oct 15, 2025 | 296.75 | 300.81 | 296.51 | 300.81 | 300.81 | 2.79% | 38 |
| Oct 14, 2025 | 292.57 | 292.65 | 292.57 | 292.65 | 292.65 | 3.07% | 3 |
| Oct 10, 2025 | 287.26 | 290.36 | 283.92 | 283.92 | 283.92 | -0.72% | 3 |
| Oct 9, 2025 | 285.98 | 285.98 | 285.98 | 285.98 | 285.98 | -0.31% | 1 |
| Oct 8, 2025 | 286.03 | 287.45 | 283.39 | 286.88 | 286.88 | -0.08% | 190 |
| Oct 7, 2025 | 293.42 | 293.42 | 287.12 | 287.12 | 287.12 | -2.31% | 22 |
| Oct 6, 2025 | 293.92 | 293.92 | 293.92 | 293.92 | 293.92 | -0.13% | 1 |
| Oct 3, 2025 | 294.30 | 294.30 | 294.30 | 294.30 | 294.30 | 0.34% | 14 |
| Oct 2, 2025 | 294.06 | 294.06 | 293.31 | 293.31 | 293.31 | -1.49% | 14 |
| Oct 1, 2025 | 296.69 | 297.75 | 294.13 | 297.75 | 297.75 | 0.80% | 22 |
| Sep 30, 2025 | 301.00 | 302.66 | 295.38 | 295.38 | 295.38 | -2.14% | 24 |
| Sep 26, 2025 | 303.60 | 303.60 | 301.63 | 301.85 | 301.85 | 0.89% | 7 |
| Sep 25, 2025 | 297.59 | 302.61 | 297.59 | 299.18 | 299.18 | -1.69% | 10 |
| Sep 24, 2025 | 310.76 | 310.76 | 304.01 | 304.33 | 304.33 | -3.77% | 17 |
| Sep 23, 2025 | 313.20 | 318.51 | 313.20 | 316.24 | 316.24 | 0.57% | 3 |
| Sep 22, 2025 | 316.34 | 316.34 | 314.44 | 314.44 | 314.44 | -0.76% | 2 |
| Sep 19, 2025 | 318.58 | 318.58 | 315.92 | 316.85 | 316.85 | -0.85% | 1 |
| Sep 18, 2025 | 319.58 | 319.58 | 319.58 | 319.58 | 319.58 | 0.27% | - |
| Sep 17, 2025 | 317.26 | 320.49 | 316.37 | 318.72 | 318.72 | 2.11% | 9 |