Jones Lang LaSalle Incorporated (LON:0JPB)
London · Delayed Price · Currency is GBP · Price in USD 328.64
+2.34 (0.72%)
Sep 25, 2026, 5:13 PM GMT
LON:0JPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 328.27 | 328.64 | 323.82 | 328.64 | 328.64 | 0.72% | 42 |
| Sep 24, 2026 | 320.00 | 326.51 | 320.00 | 326.30 | 326.30 | 0.34% | 150 |
| Sep 23, 2026 | 330.79 | 338.74 | 324.85 | 325.20 | 325.20 | -3.07% | 11 |
| Sep 22, 2026 | 343.97 | 347.33 | 332.54 | 335.49 | 335.49 | -1.47% | 16 |
| Sep 21, 2026 | 334.64 | 343.68 | 334.64 | 340.48 | 340.48 | 2.02% | 17 |
| Sep 18, 2026 | 329.28 | 340.28 | 329.28 | 333.73 | 333.73 | -1.96% | 28 |
| Sep 17, 2026 | 340.46 | 342.17 | 339.40 | 340.40 | 340.40 | -2.85% | 33 |
| Sep 16, 2026 | 350.00 | 350.61 | 340.00 | 350.38 | 350.38 | 2.73% | 9 |
| Sep 15, 2026 | 337.64 | 346.80 | 337.64 | 341.08 | 341.08 | -0.45% | 12 |
| Sep 14, 2026 | 345.03 | 354.00 | 341.53 | 342.61 | 342.61 | -1.27% | 18 |
| Sep 11, 2026 | 349.30 | 349.33 | 341.76 | 347.00 | 347.00 | 0.80% | 4 |
| Sep 10, 2026 | 345.67 | 349.22 | 339.23 | 344.26 | 344.26 | -1.33% | 130 |
| Sep 9, 2026 | 350.01 | 355.79 | 345.34 | 348.91 | 348.91 | -2.22% | 9 |
| Sep 8, 2026 | 363.00 | 363.00 | 354.46 | 356.82 | 356.82 | -1.24% | 22 |
| Sep 4, 2026 | 364.87 | 365.59 | 355.20 | 361.29 | 361.29 | -0.74% | 38 |
| Sep 3, 2026 | 352.45 | 365.69 | 352.45 | 364.00 | 364.00 | 3.16% | 41 |
| Sep 2, 2026 | 356.46 | 368.17 | 351.28 | 352.84 | 352.84 | -0.76% | 50 |
| Sep 1, 2026 | 359.53 | 371.90 | 355.56 | 355.56 | 355.56 | -3.67% | 290 |
| Aug 31, 2026 | 374.25 | 381.58 | 368.60 | 369.10 | 369.10 | -3.15% | 22 |
| Aug 28, 2026 | 378.02 | 383.69 | 376.93 | 381.12 | 381.12 | -0.07% | 91 |
| Aug 27, 2026 | 395.00 | 395.00 | 375.58 | 381.38 | 381.38 | -1.32% | 1,304 |
| Aug 26, 2026 | 391.11 | 391.11 | 383.13 | 386.50 | 386.50 | -0.59% | 9 |
| Aug 25, 2026 | 395.00 | 397.24 | 375.92 | 388.79 | 388.79 | 0.96% | 11 |
| Aug 24, 2026 | 383.64 | 392.57 | 383.64 | 385.08 | 385.08 | 0.18% | 2,093 |
| Aug 21, 2026 | 394.72 | 394.72 | 381.22 | 384.39 | 384.39 | -1.06% | 32 |
| Aug 20, 2026 | 385.49 | 393.19 | 381.16 | 388.50 | 388.50 | -0.30% | 107 |
| Aug 19, 2026 | 377.62 | 393.30 | 375.27 | 389.67 | 389.67 | 3.43% | 27 |
| Aug 18, 2026 | 370.11 | 376.76 | 369.04 | 376.76 | 376.76 | 1.45% | 2 |
| Aug 17, 2026 | 374.00 | 375.00 | 369.38 | 371.37 | 371.37 | 0.52% | 310 |
| Aug 14, 2026 | 366.58 | 373.00 | 366.58 | 369.45 | 369.45 | 1.46% | 12 |
| Aug 13, 2026 | 365.60 | 367.42 | 354.92 | 364.12 | 364.12 | 0.24% | 3 |
| Aug 12, 2026 | 362.03 | 369.50 | 354.75 | 363.24 | 363.24 | -0.06% | 6 |
| Aug 11, 2026 | 356.31 | 364.71 | 353.58 | 363.45 | 363.45 | 1.72% | 5 |
| Aug 10, 2026 | 359.11 | 365.00 | 355.03 | 357.30 | 357.30 | -2.03% | 99 |
| Aug 7, 2026 | 366.29 | 370.40 | 364.04 | 364.72 | 364.72 | 0.65% | 22 |
| Aug 6, 2026 | 363.07 | 375.13 | 362.35 | 362.35 | 362.35 | -2.26% | 4 |
| Aug 5, 2026 | 356.00 | 371.74 | 349.12 | 370.74 | 370.74 | 1.97% | 26 |
| Aug 4, 2026 | 358.17 | 371.16 | 358.17 | 363.57 | 363.57 | 0.58% | 22 |
| Aug 3, 2026 | 363.23 | 370.00 | 353.49 | 361.46 | 361.46 | 1.31% | 204 |
| Jul 31, 2026 | 367.82 | 367.82 | 355.68 | 356.80 | 356.80 | -1.44% | 40 |
| Jul 30, 2026 | 341.31 | 362.00 | 341.31 | 362.00 | 362.00 | 5.68% | 15 |
| Jul 29, 2026 | 344.50 | 346.67 | 333.88 | 342.55 | 342.55 | -0.24% | 16 |
| Jul 28, 2026 | 343.65 | 343.65 | 335.60 | 343.38 | 343.38 | 3.94% | 6 |
| Jul 27, 2026 | 330.75 | 334.35 | 323.93 | 330.35 | 330.35 | 1.15% | 5 |
| Jul 24, 2026 | 316.15 | 328.39 | 316.15 | 326.60 | 326.60 | 3.10% | 124 |
| Jul 23, 2026 | 329.29 | 329.29 | 316.00 | 316.77 | 316.77 | -1.84% | 61 |
| Jul 22, 2026 | 326.37 | 329.29 | 320.43 | 322.71 | 322.71 | -0.94% | 13 |
| Jul 21, 2026 | 322.22 | 329.19 | 322.22 | 325.76 | 325.76 | 0.44% | 70 |
| Jul 20, 2026 | 337.61 | 337.61 | 322.54 | 324.33 | 324.33 | -2.03% | 4 |
| Jul 17, 2026 | 337.88 | 337.88 | 330.57 | 331.05 | 331.05 | -0.58% | 91 |