Skip to main content
logo
Jones Lang LaSalle Incorporated (LON:0JPB)
London flag London · Delayed Price · Currency is GBP · Price in USD
322.85
-8.20 (-2.48%)
Jul 20, 2026, 4:13 PM GMT

LON:0JPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026337.88337.88330.57331.05331.05-0.58%91
Jul 16, 2026328.88334.91322.55332.99332.990.96%5
Jul 15, 2026318.78333.84315.35329.84329.842.53%6
Jul 14, 2026323.10325.57320.20321.72321.72-0.66%3
Jul 13, 2026328.57330.65320.00323.84323.84-0.16%21
Jul 10, 2026336.49336.49324.37324.37324.37-0.86%6
Jul 9, 2026322.95328.36322.22327.20327.200.63%4
Jul 8, 2026328.86332.54322.01325.14325.14-3.10%44
Jul 7, 2026333.66339.65323.45335.54335.541.77%12
Jul 6, 2026325.18333.70318.46329.69329.691.34%206
Jul 2, 2026319.95327.30316.70325.33325.330.67%12
Jul 1, 2026304.94323.40304.94323.18323.184.29%302
Jun 30, 2026307.87318.00305.00309.89309.89-0.11%34
Jun 29, 2026311.09319.07307.67310.22310.220.06%27
Jun 26, 2026303.29310.83299.40310.04310.043.04%122
Jun 25, 2026308.00308.81295.67300.89300.890.29%28
Jun 24, 2026303.54305.22296.79300.03300.030.33%24
Jun 23, 2026290.28301.24290.28299.03299.030.74%7
Jun 22, 2026286.28299.99286.28296.84296.840.31%22
Jun 18, 2026308.63308.63293.68295.93295.93-5.43%9
Jun 17, 2026305.44312.93305.44312.93312.933.17%2
Jun 16, 2026302.16306.23295.01303.32303.321.11%189
Jun 15, 2026309.02310.00294.85299.99299.99-0.68%39
Jun 12, 2026301.34309.37292.22302.05302.051.44%11
Jun 11, 2026302.34303.25296.63297.77297.77-0.61%6
Jun 10, 2026305.43309.67299.61299.61299.60-1.12%136
Jun 9, 2026295.33305.79288.33303.00303.002.10%21
Jun 8, 2026301.40301.40290.10296.76296.760.71%22
Jun 5, 2026304.32304.32294.33294.68294.68-1.07%46
Jun 4, 2026288.32300.00288.31297.86297.862.02%22
Jun 3, 2026292.98295.99284.71291.97291.97-2.37%68
Jun 2, 2026278.00299.06278.00299.06299.066.11%681
Jun 1, 2026280.00290.77276.00281.85281.85-1.21%19
May 29, 2026280.00292.88279.61285.29285.290.82%18
May 28, 2026289.61289.61282.73282.96282.96-2.24%45
May 27, 2026294.74296.90288.67289.45289.45-0.17%5
May 26, 2026300.89300.89288.98289.94289.94-0.16%51
May 22, 2026295.50299.93286.87290.41290.41-0.70%46
May 21, 2026298.62298.62284.65292.46292.460.88%53
May 20, 2026290.93296.74286.33289.90289.90-0.53%11
May 19, 2026284.52295.95284.52291.45291.45-0.34%3
May 18, 2026292.16294.89287.50292.43292.431.30%33
May 15, 2026285.11292.12277.58288.69288.69-3.18%272
May 14, 2026314.33314.44298.18298.18298.18-4.07%87
May 13, 2026314.48318.55307.82310.82310.82-1.73%17
May 12, 2026324.50324.50316.12316.30316.30-2.16%31
May 11, 2026327.00335.07323.28323.28323.28-3.00%104
May 8, 2026331.59335.00328.51333.28333.281.14%620
May 7, 2026325.49338.78324.07329.52329.521.69%33
May 6, 2026325.98325.98322.67324.03324.031.28%2