Jones Lang LaSalle Incorporated (LON:0JPB)
London · Delayed Price · Currency is GBP · Price in USD 362.63
-0.82 (-0.23%)
Aug 12, 2026, 4:05 PM GMT
LON:0JPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 356.31 | 364.71 | 353.58 | 363.45 | 363.45 | 1.72% | 5 |
| Aug 10, 2026 | 359.11 | 365.00 | 355.03 | 357.30 | 357.30 | -2.03% | 99 |
| Aug 7, 2026 | 366.29 | 370.40 | 364.04 | 364.72 | 364.72 | 0.65% | 22 |
| Aug 6, 2026 | 363.07 | 375.13 | 362.35 | 362.35 | 362.35 | -2.26% | 4 |
| Aug 5, 2026 | 356.00 | 371.74 | 349.12 | 370.74 | 370.74 | 1.97% | 26 |
| Aug 4, 2026 | 358.17 | 371.16 | 358.17 | 363.57 | 363.57 | 0.58% | 22 |
| Aug 3, 2026 | 363.23 | 370.00 | 353.49 | 361.46 | 361.46 | 1.31% | 204 |
| Jul 31, 2026 | 367.82 | 367.82 | 355.68 | 356.80 | 356.80 | -1.44% | 40 |
| Jul 30, 2026 | 341.31 | 362.00 | 341.31 | 362.00 | 362.00 | 5.68% | 15 |
| Jul 29, 2026 | 344.50 | 346.67 | 333.88 | 342.55 | 342.55 | -0.24% | 16 |
| Jul 28, 2026 | 343.65 | 343.65 | 335.60 | 343.38 | 343.38 | 3.94% | 6 |
| Jul 27, 2026 | 330.75 | 334.35 | 323.93 | 330.35 | 330.35 | 1.15% | 5 |
| Jul 24, 2026 | 316.15 | 328.39 | 316.15 | 326.60 | 326.60 | 3.10% | 124 |
| Jul 23, 2026 | 329.29 | 329.29 | 316.00 | 316.77 | 316.77 | -1.84% | 61 |
| Jul 22, 2026 | 326.37 | 329.29 | 320.43 | 322.71 | 322.71 | -0.94% | 13 |
| Jul 21, 2026 | 322.22 | 329.19 | 322.22 | 325.76 | 325.76 | 0.44% | 70 |
| Jul 20, 2026 | 337.61 | 337.61 | 322.54 | 324.33 | 324.33 | -2.03% | 4 |
| Jul 17, 2026 | 337.88 | 337.88 | 330.57 | 331.05 | 331.05 | -0.58% | 91 |
| Jul 16, 2026 | 328.88 | 334.91 | 322.55 | 332.99 | 332.99 | 0.96% | 5 |
| Jul 15, 2026 | 318.78 | 333.84 | 315.35 | 329.84 | 329.84 | 2.53% | 6 |
| Jul 14, 2026 | 323.10 | 325.57 | 320.20 | 321.72 | 321.72 | -0.66% | 3 |
| Jul 13, 2026 | 328.57 | 330.65 | 320.00 | 323.84 | 323.84 | -0.16% | 21 |
| Jul 10, 2026 | 336.49 | 336.49 | 324.37 | 324.37 | 324.37 | -0.86% | 6 |
| Jul 9, 2026 | 322.95 | 328.36 | 322.22 | 327.20 | 327.20 | 0.63% | 4 |
| Jul 8, 2026 | 328.86 | 332.54 | 322.01 | 325.14 | 325.14 | -3.10% | 44 |
| Jul 7, 2026 | 333.66 | 339.65 | 323.45 | 335.54 | 335.54 | 1.77% | 12 |
| Jul 6, 2026 | 325.18 | 333.70 | 318.46 | 329.69 | 329.69 | 1.34% | 206 |
| Jul 2, 2026 | 319.95 | 327.30 | 316.70 | 325.33 | 325.33 | 0.67% | 12 |
| Jul 1, 2026 | 304.94 | 323.40 | 304.94 | 323.18 | 323.18 | 4.29% | 302 |
| Jun 30, 2026 | 307.87 | 318.00 | 305.00 | 309.89 | 309.89 | -0.11% | 34 |
| Jun 29, 2026 | 311.09 | 319.07 | 307.67 | 310.22 | 310.22 | 0.06% | 27 |
| Jun 26, 2026 | 303.29 | 310.83 | 299.40 | 310.04 | 310.04 | 3.04% | 122 |
| Jun 25, 2026 | 308.00 | 308.81 | 295.67 | 300.89 | 300.89 | 0.29% | 28 |
| Jun 24, 2026 | 303.54 | 305.22 | 296.79 | 300.03 | 300.03 | 0.33% | 24 |
| Jun 23, 2026 | 290.28 | 301.24 | 290.28 | 299.03 | 299.03 | 0.74% | 7 |
| Jun 22, 2026 | 286.28 | 299.99 | 286.28 | 296.84 | 296.84 | 0.31% | 22 |
| Jun 18, 2026 | 308.63 | 308.63 | 293.68 | 295.93 | 295.93 | -5.43% | 9 |
| Jun 17, 2026 | 305.44 | 312.93 | 305.44 | 312.93 | 312.93 | 3.17% | 2 |
| Jun 16, 2026 | 302.16 | 306.23 | 295.01 | 303.32 | 303.32 | 1.11% | 189 |
| Jun 15, 2026 | 309.02 | 310.00 | 294.85 | 299.99 | 299.99 | -0.68% | 39 |
| Jun 12, 2026 | 301.34 | 309.37 | 292.22 | 302.05 | 302.05 | 1.44% | 11 |
| Jun 11, 2026 | 302.34 | 303.25 | 296.63 | 297.77 | 297.77 | -0.61% | 6 |
| Jun 10, 2026 | 305.43 | 309.67 | 299.61 | 299.61 | 299.60 | -1.12% | 136 |
| Jun 9, 2026 | 295.33 | 305.79 | 288.33 | 303.00 | 303.00 | 2.10% | 21 |
| Jun 8, 2026 | 301.40 | 301.40 | 290.10 | 296.76 | 296.76 | 0.71% | 22 |
| Jun 5, 2026 | 304.32 | 304.32 | 294.33 | 294.68 | 294.68 | -1.07% | 46 |
| Jun 4, 2026 | 288.32 | 300.00 | 288.31 | 297.86 | 297.86 | 2.02% | 22 |
| Jun 3, 2026 | 292.98 | 295.99 | 284.71 | 291.97 | 291.97 | -2.37% | 68 |
| Jun 2, 2026 | 278.00 | 299.06 | 278.00 | 299.06 | 299.06 | 6.11% | 681 |
| Jun 1, 2026 | 280.00 | 290.77 | 276.00 | 281.85 | 281.85 | -1.21% | 19 |