Jones Lang LaSalle Incorporated (LON:0JPB)
London · Delayed Price · Currency is GBP · Price in USD 307.82
-12.31 (-3.85%)
May 13, 2026, 5:15 PM GMT
LON:0JPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 324.50 | 324.50 | 316.12 | 316.30 | 316.30 | -2.16% | 31 |
| May 11, 2026 | 327.00 | 335.07 | 323.28 | 323.28 | 323.28 | -3.00% | 104 |
| May 8, 2026 | 331.59 | 335.00 | 328.51 | 333.28 | 333.28 | 1.14% | 620 |
| May 7, 2026 | 325.49 | 338.78 | 324.07 | 329.52 | 329.52 | 1.69% | 33 |
| May 6, 2026 | 325.98 | 325.98 | 322.67 | 324.03 | 324.03 | 1.28% | 2 |
| May 5, 2026 | 319.37 | 322.78 | 308.55 | 319.94 | 319.94 | -0.33% | 12 |
| May 4, 2026 | 314.99 | 325.00 | 314.88 | 320.99 | 320.99 | 1.34% | 126 |
| May 1, 2026 | 323.94 | 323.94 | 316.76 | 316.76 | 316.76 | -1.22% | 17 |
| Apr 30, 2026 | 323.48 | 339.34 | 314.46 | 320.69 | 320.69 | -6.16% | 1,582 |
| Apr 29, 2026 | 339.38 | 341.75 | 333.69 | 341.75 | 341.75 | -0.03% | 1,205 |
| Apr 28, 2026 | 344.66 | 344.74 | 341.87 | 341.87 | 341.87 | -0.22% | 43 |
| Apr 27, 2026 | 327.62 | 342.61 | 327.62 | 342.61 | 342.61 | 0.23% | 31 |
| Apr 24, 2026 | 340.98 | 347.00 | 338.07 | 341.84 | 341.84 | 3.02% | 168 |
| Apr 23, 2026 | 350.00 | 351.44 | 331.83 | 331.83 | 331.83 | -4.73% | 25 |
| Apr 22, 2026 | 344.04 | 352.55 | 344.04 | 348.31 | 348.31 | -0.43% | 5 |
| Apr 21, 2026 | 354.00 | 357.51 | 341.50 | 349.81 | 349.81 | -0.64% | 17 |
| Apr 20, 2026 | 345.00 | 352.06 | 338.29 | 352.06 | 352.06 | 1.19% | 36 |
| Apr 17, 2026 | 343.19 | 348.77 | 341.20 | 347.93 | 347.93 | 4.04% | 24 |
| Apr 16, 2026 | 340.00 | 340.66 | 331.64 | 334.42 | 334.42 | 0.99% | 6 |
| Apr 15, 2026 | 330.73 | 331.62 | 325.75 | 331.13 | 331.13 | 0.35% | 4 |
| Apr 14, 2026 | 330.00 | 331.84 | 323.13 | 329.97 | 329.97 | 3.07% | 34 |
| Apr 13, 2026 | 320.45 | 320.45 | 316.01 | 320.14 | 320.14 | 1.69% | 11 |
| Apr 10, 2026 | 323.34 | 323.34 | 314.78 | 314.81 | 314.81 | -0.79% | 4 |
| Apr 9, 2026 | 314.48 | 320.08 | 314.48 | 317.31 | 317.31 | -1.30% | 11 |
| Apr 8, 2026 | 312.46 | 326.23 | 312.46 | 321.47 | 321.47 | 4.34% | 205 |
| Apr 7, 2026 | 308.15 | 309.38 | 300.56 | 308.11 | 308.11 | 0.54% | 21 |
| Apr 2, 2026 | 304.98 | 307.96 | 304.98 | 306.47 | 306.47 | -0.43% | 3 |
| Apr 1, 2026 | 305.21 | 308.93 | 305.21 | 307.80 | 307.80 | 1.78% | 10 |
| Mar 31, 2026 | 297.52 | 308.57 | 297.52 | 302.41 | 302.41 | 0.54% | 11 |
| Mar 30, 2026 | 297.15 | 300.78 | 294.02 | 300.78 | 300.78 | 1.46% | 7 |
| Mar 27, 2026 | 295.44 | 299.15 | 295.04 | 296.46 | 296.46 | -1.07% | 11 |
| Mar 26, 2026 | 300.37 | 302.88 | 298.61 | 299.67 | 299.67 | 0.29% | 15 |
| Mar 25, 2026 | 301.99 | 301.99 | 295.90 | 298.79 | 298.79 | 0.43% | 55 |
| Mar 24, 2026 | 293.72 | 298.88 | 293.72 | 297.52 | 297.52 | -2.06% | 81 |
| Mar 23, 2026 | 304.07 | 307.99 | 300.36 | 303.79 | 303.79 | 3.28% | 1 |
| Mar 20, 2026 | 290.88 | 297.64 | 290.88 | 294.13 | 294.13 | -1.74% | 41 |
| Mar 19, 2026 | 304.23 | 304.23 | 298.40 | 299.35 | 299.35 | -0.86% | 26 |
| Mar 18, 2026 | 300.01 | 303.27 | 299.70 | 301.94 | 301.94 | -0.65% | 46 |
| Mar 17, 2026 | 305.74 | 309.70 | 303.92 | 303.92 | 303.92 | 0.46% | 81 |
| Mar 16, 2026 | 311.00 | 311.00 | 300.30 | 302.52 | 302.51 | 1.13% | 7 |
| Mar 13, 2026 | 293.00 | 306.51 | 293.00 | 299.14 | 299.14 | 0.09% | 23 |
| Mar 12, 2026 | 282.28 | 298.86 | 278.69 | 298.86 | 298.86 | 3.81% | 53 |
| Mar 11, 2026 | 295.00 | 295.00 | 286.14 | 287.89 | 287.89 | -2.07% | 12 |
| Mar 10, 2026 | 304.49 | 304.49 | 293.98 | 293.98 | 293.98 | 1.06% | 8 |
| Mar 9, 2026 | 297.74 | 297.74 | 287.97 | 290.89 | 290.89 | -2.40% | 37 |
| Mar 6, 2026 | 301.06 | 306.19 | 295.94 | 298.04 | 298.04 | -3.88% | 43 |
| Mar 5, 2026 | 310.08 | 313.13 | 309.51 | 310.07 | 310.07 | -0.53% | 14 |
| Mar 4, 2026 | 306.48 | 314.21 | 306.48 | 311.71 | 311.71 | -0.95% | 12 |
| Mar 3, 2026 | 310.67 | 314.69 | 303.01 | 314.69 | 314.69 | 0.70% | 84 |
| Mar 2, 2026 | 305.01 | 312.51 | 304.05 | 312.51 | 312.51 | -0.32% | 19 |