Skip to main content
logo
Jones Lang LaSalle Incorporated (LON:0JPB)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
372.02
-8.07 (-2.12%)
Nov 10, 2026, 5:07 PM GMT

LON:0JPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026383.00383.00371.01372.03372.03-2.12%56
Nov 9, 2026376.01382.99365.00380.09380.091.01%204
Nov 6, 2026365.06379.20361.35376.31376.310.04%405
Nov 5, 2026394.61398.62372.78376.14376.14-3.41%117
Nov 4, 2026372.96392.19369.37389.40389.402.57%61
Nov 3, 2026376.96383.47375.01379.63379.63-0.85%102
Nov 2, 2026362.54387.09361.14382.88382.887.08%1,200
Oct 30, 2026348.12359.12347.07357.56357.562.00%101
Oct 29, 2026337.66350.56335.54350.56350.565.35%218
Oct 28, 2026302.07338.00302.07332.75332.7510.97%97
Oct 27, 2026300.00303.30298.32299.86299.86-0.38%53
Oct 26, 2026293.15303.57293.15300.99300.99-0.20%104
Oct 23, 2026306.63312.94300.99301.60301.60-2.25%183
Oct 22, 2026305.82310.84299.37308.54308.540.73%1
Oct 21, 2026309.00313.99306.30306.30306.30-0.87%123
Oct 20, 2026309.86313.71308.76309.00309.002.15%13
Oct 19, 2026303.99316.41300.24302.51302.51-1.08%14
Oct 16, 2026315.65315.65305.81305.81305.81-1.28%264
Oct 15, 2026304.00309.79302.48309.79309.796.81%19
Oct 14, 2026291.43301.36289.60290.05290.05-1.56%59
Oct 13, 2026300.89306.56293.20294.64294.64-1.61%39
Oct 12, 2026302.08308.12294.86299.46299.460.01%5
Oct 9, 2026306.66306.66297.82299.44299.44-0.95%94
Oct 8, 2026298.36302.30292.60302.30302.302.16%4
Oct 7, 2026298.73308.05287.76295.92295.92-3.55%27
Oct 6, 2026306.82308.45302.01306.80306.801.00%29
Oct 5, 2026311.24311.45301.88303.75303.75-2.31%117
Oct 2, 2026312.31317.39310.31310.92310.921.53%1,416
Oct 1, 2026295.97312.90295.97306.23306.23-0.44%32
Sep 30, 2026308.00314.76307.57307.57307.57-0.57%46
Sep 29, 2026313.19318.83309.16309.32309.32-2.13%10
Sep 28, 2026320.00327.99312.03316.04316.04-2.55%99
Sep 25, 2026328.27328.64323.82324.31324.31-0.61%45
Sep 24, 2026320.00326.51320.00326.30326.300.34%150
Sep 23, 2026330.79338.74324.85325.20325.20-3.07%11
Sep 22, 2026343.97347.33332.54335.49335.49-1.47%16
Sep 21, 2026334.64343.68334.64340.48340.482.02%17
Sep 18, 2026329.28340.28329.28333.73333.73-1.96%28
Sep 17, 2026340.46342.17339.40340.40340.40-2.85%33
Sep 16, 2026350.00350.61340.00350.38350.382.73%9
Sep 15, 2026337.64346.80337.64341.08341.08-0.45%12
Sep 14, 2026345.03354.00341.53342.61342.61-1.27%18
Sep 11, 2026349.30349.33341.76347.00347.000.80%4
Sep 10, 2026345.67349.22339.23344.26344.26-1.33%130
Sep 9, 2026350.01355.79345.34348.91348.91-2.22%9
Sep 8, 2026363.00363.00354.46356.82356.82-1.24%22
Sep 4, 2026364.87365.59355.20361.29361.29-0.74%38
Sep 3, 2026352.45365.69352.45364.00364.003.16%41
Sep 2, 2026356.46368.17351.28352.84352.84-0.76%50
Sep 1, 2026359.53371.90355.56355.56355.56-3.67%290