Skip to main content
logo
Jones Lang LaSalle Incorporated (LON:0JPB)
London flag London · Delayed Price · Currency is GBP · Price in USD
291.97
-7.09 (-2.37%)
Jun 3, 2026, 7:08 PM GMT

LON:0JPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026292.98295.99284.71291.97291.97-2.37%68
Jun 2, 2026278.00299.06278.00299.06299.066.11%681
Jun 1, 2026280.00290.77276.00281.85281.85-1.21%19
May 29, 2026280.00292.88279.61285.29285.290.82%18
May 28, 2026289.61289.61282.73282.96282.96-2.24%45
May 27, 2026294.74296.90288.67289.45289.45-0.17%5
May 26, 2026300.89300.89288.98289.94289.94-0.16%51
May 22, 2026295.50299.93286.87290.41290.41-0.70%46
May 21, 2026298.62298.62284.65292.46292.460.88%53
May 20, 2026290.93296.74286.33289.90289.90-0.53%11
May 19, 2026284.52295.95284.52291.45291.45-0.34%3
May 18, 2026292.16294.89287.50292.43292.431.30%33
May 15, 2026285.11292.12277.58288.69288.69-3.18%272
May 14, 2026314.33314.44298.18298.18298.18-4.07%87
May 13, 2026314.48318.55307.82310.82310.82-1.73%17
May 12, 2026324.50324.50316.12316.30316.30-2.16%31
May 11, 2026327.00335.07323.28323.28323.28-3.00%104
May 8, 2026331.59335.00328.51333.28333.281.14%620
May 7, 2026325.49338.78324.07329.52329.521.69%33
May 6, 2026325.98325.98322.67324.03324.031.28%2
May 5, 2026319.37322.78308.55319.94319.94-0.33%12
May 4, 2026314.99325.00314.88320.99320.991.34%126
May 1, 2026323.94323.94316.76316.76316.76-1.22%17
Apr 30, 2026323.48339.34314.46320.69320.69-6.16%1,582
Apr 29, 2026339.38341.75333.69341.75341.75-0.03%1,205
Apr 28, 2026344.66344.74341.87341.87341.87-0.22%43
Apr 27, 2026327.62342.61327.62342.61342.610.23%31
Apr 24, 2026340.98347.00337.03341.84341.843.02%168
Apr 23, 2026350.00351.44331.83331.83331.83-4.73%25
Apr 22, 2026344.04352.55344.04348.31348.31-0.43%5
Apr 21, 2026354.00357.51341.50349.81349.81-0.64%17
Apr 20, 2026345.00352.06338.29352.06352.061.19%36
Apr 17, 2026343.19348.77341.20347.93347.934.04%24
Apr 16, 2026340.00340.66331.64334.42334.420.99%6
Apr 15, 2026330.73331.62325.75331.13331.130.35%4
Apr 14, 2026330.00331.84323.13329.97329.973.07%34
Apr 13, 2026320.45320.45316.01320.14320.141.69%11
Apr 10, 2026323.34323.34314.78314.81314.81-0.79%4
Apr 9, 2026314.48320.08314.48317.31317.31-1.30%11
Apr 8, 2026312.46326.23312.46321.47321.474.34%205
Apr 7, 2026308.15309.38300.56308.11308.110.54%21
Apr 2, 2026304.98307.96304.98306.47306.47-0.43%3
Apr 1, 2026305.21308.93305.21307.80307.801.78%10
Mar 31, 2026297.52308.57297.52302.41302.410.54%11
Mar 30, 2026297.15300.78294.02300.78300.781.46%7
Mar 27, 2026295.44299.15295.04296.46296.46-1.07%11
Mar 26, 2026300.37302.88298.61299.67299.670.29%15
Mar 25, 2026301.99301.99295.90298.79298.790.43%55
Mar 24, 2026293.72298.88293.72297.52297.52-2.06%81
Mar 23, 2026304.07307.99300.36303.79303.793.28%1