LON:0JPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	33.80	36.32	33.80	36.29	36.29	5.62%	2,265
Jul 30, 2026	36.50	36.50	32.36	34.36	34.36	-3.81%	4,173
Jul 29, 2026	36.81	37.67	35.72	35.72	35.72	-3.95%	4,322
Jul 28, 2026	37.03	37.65	36.61	37.19	37.19	0.70%	599
Jul 27, 2026	36.16	37.39	36.16	36.93	36.93	-0.83%	260
Jul 24, 2026	37.00	37.71	35.83	37.24	37.24	3.76%	339
Jul 23, 2026	35.91	36.64	35.63	35.89	35.89	1.79%	138
Jul 22, 2026	34.67	35.35	34.45	35.26	35.26	2.11%	47
Jul 21, 2026	34.44	34.86	34.04	34.53	34.53	-2.32%	1,918
Jul 20, 2026	35.64	35.72	34.57	35.35	35.35	0.37%	1,135
Jul 17, 2026	36.32	36.49	35.14	35.22	35.22	-3.11%	654
Jul 16, 2026	36.24	36.86	35.58	36.35	36.35	1.11%	119
Jul 15, 2026	35.19	36.47	35.19	35.95	35.95	0.84%	204
Jul 14, 2026	35.62	35.82	34.62	35.65	35.65	0.14%	130
Jul 13, 2026	36.01	36.53	34.70	35.60	35.60	-0.42%	332
Jul 10, 2026	36.49	36.72	35.47	35.75	35.75	0.16%	286
Jul 9, 2026	36.29	36.40	35.55	35.69	35.69	-2.11%	5,137
Jul 8, 2026	35.94	36.94	35.94	36.46	36.46	-0.63%	2,026
Jul 7, 2026	37.88	38.50	36.69	36.69	36.69	-2.34%	1,155
Jul 6, 2026	36.54	37.68	36.00	37.57	37.57	4.68%	1,569
Jul 2, 2026	34.00	36.12	34.00	35.89	35.89	3.70%	557
Jul 1, 2026	34.68	35.43	34.16	34.61	34.61	-0.32%	266
Jun 30, 2026	34.71	34.72	33.19	34.72	34.72	2.84%	1,390
Jun 29, 2026	33.68	34.01	33.25	33.76	33.76	1.41%	3,122
Jun 26, 2026	32.69	33.49	31.96	33.29	33.29	3.29%	1,615
Jun 25, 2026	33.01	33.63	32.18	32.23	32.23	-3.21%	1,189
Jun 24, 2026	33.10	33.70	32.59	33.30	33.30	1.39%	138
Jun 23, 2026	31.99	33.15	31.71	32.84	32.84	3.58%	3,135
Jun 22, 2026	33.84	33.84	31.71	31.71	31.71	-2.46%	688
Jun 18, 2026	34.59	34.68	32.51	32.51	32.51	-6.87%	1,813
Jun 17, 2026	34.88	35.49	34.53	34.91	34.91	-1.72%	1,437
Jun 16, 2026	35.53	35.58	34.55	35.52	35.52	1.37%	1,391
Jun 15, 2026	36.30	36.30	35.04	35.04	35.04	-1.50%	1,343
Jun 12, 2026	35.90	36.23	34.92	35.74	35.58	2.20%	310
Jun 11, 2026	34.02	34.97	33.86	34.97	34.81	1.19%	92
Jun 10, 2026	35.19	35.85	34.30	34.56	34.40	-1.68%	381
Jun 9, 2026	35.21	35.97	35.01	35.15	34.99	0.06%	1,274
Jun 8, 2026	35.47	35.74	34.85	35.13	34.97	-1.57%	886
Jun 5, 2026	36.40	36.92	35.59	35.69	35.53	-1.00%	779
Jun 4, 2026	36.00	36.66	34.96	36.05	35.88	1.89%	247
Jun 3, 2026	35.40	37.15	35.00	35.38	35.22	-0.65%	425
Jun 2, 2026	35.82	36.25	34.86	35.61	35.45	-1.23%	166
Jun 1, 2026	36.04	36.35	35.04	36.05	35.89	0.56%	610
May 29, 2026	33.92	35.85	33.63	35.85	35.69	4.55%	1,367
May 28, 2026	33.09	34.41	32.54	34.29	34.13	3.60%	356
May 27, 2026	34.17	34.17	33.06	33.10	32.95	-1.22%	440
May 26, 2026	33.68	33.81	32.98	33.51	33.36	0.54%	671
May 22, 2026	32.27	33.94	32.19	33.33	33.18	4.09%	1,092
May 21, 2026	31.74	32.63	31.35	32.02	31.87	-0.25%	827
May 20, 2026	32.72	32.72	31.24	32.10	31.95	-	233