LON:0JPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.42	39.40	38.11	38.61	38.61	-1.24%	889
Nov 9, 2026	36.30	39.40	36.30	39.10	39.09	5.75%	7,032
Nov 6, 2026	37.09	38.39	36.64	36.97	36.97	-2.84%	179
Nov 5, 2026	36.00	40.86	36.00	38.05	38.05	-3.70%	1,204
Nov 4, 2026	38.70	39.74	38.70	39.51	39.51	-1.81%	3,077
Nov 3, 2026	39.20	40.87	38.53	40.24	40.24	0.68%	459
Nov 2, 2026	38.53	40.11	38.11	39.97	39.97	2.94%	655
Oct 30, 2026	38.82	39.05	37.77	38.83	38.83	2.59%	289
Oct 29, 2026	39.80	41.81	37.51	37.85	37.85	-4.32%	1,974
Oct 28, 2026	40.23	40.48	39.32	39.56	39.56	-1.22%	450
Oct 27, 2026	40.00	40.20	39.56	40.05	40.05	0.35%	281
Oct 26, 2026	40.10	40.22	38.90	39.91	39.91	1.24%	1,691
Oct 23, 2026	39.40	39.76	38.69	39.42	39.42	-	1,215
Oct 22, 2026	37.39	39.44	37.00	39.42	39.42	5.91%	315
Oct 21, 2026	36.83	37.73	36.47	37.22	37.22	1.17%	404
Oct 20, 2026	36.96	37.53	36.39	36.79	36.79	0.91%	103
Oct 19, 2026	35.80	37.08	35.80	36.46	36.46	0.50%	920
Oct 16, 2026	36.88	37.15	36.03	36.28	36.28	0.14%	1,146
Oct 15, 2026	35.70	36.58	35.20	36.23	36.23	3.63%	319
Oct 14, 2026	35.36	35.90	34.82	34.96	34.96	-0.85%	178
Oct 13, 2026	35.27	35.59	34.86	35.26	35.26	-1.29%	688
Oct 12, 2026	35.09	36.20	35.05	35.72	35.72	0.73%	219
Oct 9, 2026	35.70	35.82	35.04	35.46	35.46	2.78%	279
Oct 8, 2026	34.44	34.62	33.52	34.50	34.50	1.56%	311
Oct 7, 2026	34.92	34.92	33.32	33.97	33.97	-3.49%	2,213
Oct 6, 2026	34.39	35.39	34.02	35.20	35.20	0.99%	245
Oct 5, 2026	34.02	34.86	33.67	34.86	34.86	1.36%	1,793
Oct 2, 2026	34.80	35.93	33.96	34.39	34.39	-2.22%	310
Oct 1, 2026	35.36	36.03	35.17	35.17	35.17	0.29%	2,602
Sep 30, 2026	35.17	36.18	34.53	35.07	35.07	1.01%	245
Sep 29, 2026	35.24	35.24	33.95	34.72	34.72	-	260
Sep 28, 2026	34.80	35.54	34.43	34.72	34.72	2.30%	156
Sep 25, 2026	35.10	35.10	33.93	33.94	33.94	-2.47%	752
Sep 24, 2026	35.03	35.95	34.75	34.80	34.80	-1.69%	1,122
Sep 23, 2026	34.83	35.65	34.71	35.40	35.40	1.46%	1,301
Sep 22, 2026	35.99	36.15	34.89	34.89	34.89	-2.57%	215
Sep 21, 2026	36.33	36.39	35.33	35.81	35.81	-0.75%	963
Sep 18, 2026	37.10	37.79	36.05	36.08	36.08	-2.28%	939
Sep 17, 2026	37.10	37.30	36.51	36.92	36.92	-0.24%	4,364
Sep 16, 2026	37.95	37.95	36.62	37.01	37.01	0.30%	65
Sep 15, 2026	36.33	37.13	35.85	36.90	36.90	0.45%	613
Sep 14, 2026	36.50	37.43	36.42	36.90	36.73	2.10%	5,733
Sep 11, 2026	37.50	37.50	35.80	36.14	35.98	-0.82%	199
Sep 10, 2026	36.43	36.74	35.99	36.44	36.28	-0.11%	151
Sep 9, 2026	37.37	37.89	36.25	36.48	36.32	-1.14%	416
Sep 8, 2026	37.70	37.70	36.03	36.90	36.73	0.76%	473
Sep 4, 2026	37.93	37.93	36.53	36.62	36.46	-1.11%	2,869
Sep 3, 2026	37.31	37.69	36.47	37.03	36.86	0.54%	11,987
Sep 2, 2026	36.33	37.50	36.33	36.83	36.66	-0.86%	818
Sep 1, 2026	37.87	38.46	36.87	37.15	36.98	-1.90%	1,258