LON:0JPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	36.33	37.13	35.85	36.90	36.90	0.45%	613
Sep 14, 2026	36.50	37.43	36.42	36.90	36.73	2.10%	5,733
Sep 11, 2026	37.50	37.50	35.80	36.14	35.98	-0.82%	199
Sep 10, 2026	36.43	36.74	35.99	36.44	36.28	-0.11%	151
Sep 9, 2026	37.37	37.89	36.25	36.48	36.32	-1.14%	416
Sep 8, 2026	37.70	37.70	36.03	36.90	36.73	0.76%	473
Sep 4, 2026	37.93	37.93	36.53	36.62	36.46	-1.11%	2,869
Sep 3, 2026	37.31	37.69	36.47	37.03	36.86	0.54%	11,987
Sep 2, 2026	36.33	37.50	36.33	36.83	36.66	-0.86%	818
Sep 1, 2026	37.87	38.46	36.87	37.15	36.98	-1.90%	1,258
Aug 31, 2026	37.37	38.55	37.37	37.87	37.70	-0.47%	295
Aug 28, 2026	38.19	38.90	37.50	38.05	37.88	0.13%	326
Aug 27, 2026	37.62	38.40	37.62	38.00	37.83	0.29%	101
Aug 26, 2026	38.18	38.26	37.19	37.89	37.72	0.56%	248
Aug 25, 2026	37.71	38.20	36.99	37.68	37.51	-0.07%	779
Aug 24, 2026	38.31	38.94	37.59	37.71	37.54	-2.46%	1,659
Aug 21, 2026	37.71	38.91	37.62	38.66	38.49	2.33%	786
Aug 20, 2026	38.31	38.35	37.19	37.78	37.61	-1.20%	293
Aug 19, 2026	38.05	38.40	37.59	38.24	38.07	0.87%	205
Aug 18, 2026	38.00	38.29	37.75	37.91	37.74	-0.50%	394
Aug 17, 2026	38.51	39.50	37.89	38.10	37.93	-0.64%	805
Aug 14, 2026	38.54	38.90	37.80	38.34	38.17	1.49%	2,207
Aug 13, 2026	38.30	38.59	37.42	37.78	37.61	-0.34%	470
Aug 12, 2026	38.12	38.12	36.69	37.91	37.74	-0.34%	516
Aug 11, 2026	38.45	39.20	37.45	38.04	37.87	-1.30%	162
Aug 10, 2026	37.95	38.57	37.21	38.54	38.37	2.04%	399
Aug 7, 2026	37.03	37.92	36.67	37.77	37.60	0.43%	223
Aug 6, 2026	36.60	37.82	36.06	37.61	37.44	2.94%	1,035
Aug 5, 2026	38.41	38.55	36.34	36.54	36.37	-3.32%	505
Aug 4, 2026	37.53	37.85	36.12	37.79	37.62	2.50%	476
Aug 3, 2026	36.35	37.37	35.97	36.87	36.70	1.60%	681
Jul 31, 2026	33.80	36.32	33.80	36.29	36.13	5.62%	2,265
Jul 30, 2026	36.50	36.50	32.36	34.36	34.21	-3.81%	4,173
Jul 29, 2026	36.81	37.67	35.72	35.72	35.56	-3.95%	4,322
Jul 28, 2026	37.03	37.65	36.61	37.19	37.02	0.70%	599
Jul 27, 2026	36.16	37.39	36.16	36.93	36.76	-0.83%	260
Jul 24, 2026	37.00	37.71	35.83	37.24	37.07	3.76%	339
Jul 23, 2026	35.91	36.64	35.63	35.89	35.73	1.79%	138
Jul 22, 2026	34.67	35.35	34.45	35.26	35.10	2.11%	47
Jul 21, 2026	34.44	34.86	34.04	34.53	34.37	-2.32%	1,918
Jul 20, 2026	35.64	35.72	34.57	35.35	35.19	0.37%	1,135
Jul 17, 2026	36.32	36.49	35.14	35.22	35.06	-3.11%	654
Jul 16, 2026	36.24	36.86	35.58	36.35	36.19	1.11%	119
Jul 15, 2026	35.19	36.47	35.19	35.95	35.79	0.84%	204
Jul 14, 2026	35.62	35.82	34.62	35.65	35.49	0.14%	130
Jul 13, 2026	36.01	36.53	34.70	35.60	35.44	-0.42%	332
Jul 10, 2026	36.49	36.72	35.47	35.75	35.59	0.16%	286
Jul 9, 2026	36.29	36.40	35.55	35.69	35.53	-2.11%	5,137
Jul 8, 2026	35.94	36.94	35.94	36.46	36.30	-0.63%	2,026
Jul 7, 2026	37.88	38.50	36.69	36.69	36.53	-2.34%	1,155