LON:0JPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	226.29	232.98	220.00	223.49	-	-3.52%	1,026
Jul 10, 2026	226.61	231.74	221.00	231.64	231.64	-0.27%	42,406
Jul 9, 2026	225.12	247.35	217.28	232.27	232.27	4.52%	14,040
Jul 8, 2026	219.77	222.90	208.10	222.23	222.23	1.92%	14,055
Jul 7, 2026	222.95	230.91	210.91	218.05	218.05	-6.96%	16,010
Jul 6, 2026	248.82	252.16	231.25	234.36	234.36	1.50%	16,226
Jul 2, 2026	269.00	277.00	229.17	230.91	230.91	-12.59%	36,593
Jul 1, 2026	301.72	306.07	263.83	264.17	264.17	-12.51%	39,674
Jun 30, 2026	280.16	303.90	275.77	301.96	301.96	8.47%	15,605
Jun 29, 2026	248.50	278.58	247.72	278.39	278.39	13.27%	14,839
Jun 26, 2026	252.21	257.80	243.28	245.78	245.78	-5.41%	6,677
Jun 25, 2026	252.23	260.70	243.51	259.85	259.85	9.97%	8,460
Jun 24, 2026	248.99	254.75	235.21	236.29	236.29	-2.95%	27,888
Jun 23, 2026	263.38	268.47	240.64	243.46	243.46	-8.93%	21,847
Jun 22, 2026	259.24	269.90	251.23	267.32	267.32	3.25%	27,494
Jun 19, 2026	258.90	258.90	258.90	258.90	258.90	-	1,865
Jun 18, 2026	246.50	260.18	244.00	258.90	258.90	7.56%	69,024
Jun 17, 2026	239.70	251.11	238.80	240.71	240.71	-0.61%	7,327
Jun 16, 2026	257.77	263.49	241.49	242.18	242.18	-4.20%	65,710
Jun 15, 2026	265.33	268.00	251.20	252.79	252.79	0.25%	26,063
Jun 12, 2026	239.90	252.89	233.50	252.16	252.16	6.49%	20,803
Jun 11, 2026	218.69	238.22	215.00	236.80	236.80	9.71%	31,240
Jun 10, 2026	213.00	230.40	202.60	215.85	215.85	2.61%	18,980
Jun 9, 2026	212.00	226.40	199.70	210.35	210.35	-1.21%	12,340
Jun 8, 2026	197.10	213.56	190.00	212.92	212.92	7.61%	22,780
Jun 5, 2026	208.50	210.93	196.55	197.86	197.86	-7.64%	5,990
Jun 4, 2026	214.00	215.98	203.40	214.22	214.22	1.09%	6,360
Jun 3, 2026	204.30	212.38	201.63	211.91	211.91	5.11%	64,260
Jun 2, 2026	192.00	203.35	189.84	201.60	201.60	3.84%	10,280
Jun 1, 2026	193.50	196.00	188.50	194.15	194.15	0.78%	21,340
May 29, 2026	194.41	197.53	191.08	192.65	192.65	0.09%	3,380
May 28, 2026	194.70	199.60	189.08	192.47	192.47	-2.05%	6,510
May 27, 2026	201.14	210.00	194.64	196.50	196.50	-1.58%	8,210
May 26, 2026	189.66	200.01	183.00	199.65	199.65	4.93%	9,170
May 22, 2026	186.00	192.80	183.67	190.28	190.28	2.37%	3,330
May 21, 2026	184.90	187.49	180.00	185.87	185.87	2.34%	15,490
May 20, 2026	174.80	183.56	173.23	181.61	181.61	3.23%	3,290
May 19, 2026	176.22	176.75	169.00	175.94	175.94	0.69%	5,980
May 18, 2026	178.80	184.51	174.25	174.74	174.74	-4.53%	4,460
May 15, 2026	186.90	189.62	180.10	183.26	183.03	-3.37%	5,660
May 14, 2026	185.90	190.96	181.97	189.66	189.42	2.43%	24,160
May 13, 2026	182.08	185.16	179.49	185.15	184.92	4.95%	5,610
May 12, 2026	184.90	184.90	174.30	176.42	176.20	-5.06%	4,180
May 11, 2026	187.90	190.74	181.00	185.83	185.59	-1.42%	15,540
May 8, 2026	179.75	188.90	179.00	188.50	188.26	7.30%	8,360
May 7, 2026	182.00	188.89	174.94	175.68	175.46	-2.68%	12,810
May 6, 2026	172.86	181.33	172.86	180.52	180.30	2.84%	9,120
May 5, 2026	171.36	176.75	171.33	175.55	175.32	2.93%	17,710
May 4, 2026	171.95	175.39	167.82	170.55	170.34	-1.31%	5,710
May 1, 2026	175.29	177.50	169.50	172.82	172.60	-2.73%	6,580