LON:0JQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.21	0.22	0.17	0.18	0.18	-14.42%	170,663
Mar 26, 2026	0.22	0.22	0.21	0.21	0.21	-2.71%	32,874
Mar 25, 2026	0.23	0.23	0.21	0.22	0.22	1.21%	92,912
Mar 24, 2026	0.23	0.24	0.22	0.22	0.22	-10.21%	64,986
Mar 23, 2026	0.23	0.25	0.22	0.24	0.24	1.27%	29,501
Mar 20, 2026	0.24	0.25	0.22	0.24	0.24	1.85%	52,552
Mar 19, 2026	0.27	0.27	0.23	0.23	0.23	-6.21%	255,142
Mar 18, 2026	0.25	0.27	0.24	0.25	0.25	3.37%	59,491
Mar 17, 2026	0.27	0.27	0.24	0.24	0.24	-9.88%	104,451
Mar 16, 2026	0.28	0.28	0.26	0.27	0.27	-2.45%	39,366
Mar 13, 2026	0.30	0.30	0.26	0.27	0.27	-8.57%	380,697
Mar 12, 2026	0.32	0.36	0.29	0.30	0.30	-20.86%	668,092
Mar 11, 2026	0.30	0.54	0.30	0.38	0.38	21.91%	6,848,045
Mar 10, 2026	0.27	0.31	0.25	0.31	0.31	21.09%	26,497
Mar 9, 2026	0.28	0.29	0.24	0.26	0.26	-8.68%	33,628
Mar 6, 2026	0.29	0.29	0.26	0.28	0.28	-3.48%	10,827
Mar 5, 2026	0.42	0.42	0.28	0.29	0.29	-16.64%	70,969
Mar 4, 2026	0.36	0.39	0.33	0.35	0.35	-8.74%	23,079
Mar 3, 2026	0.39	0.40	0.38	0.38	0.38	-2.48%	17,894
Mar 2, 2026	0.38	0.41	0.36	0.39	0.39	1.53%	3,354
Feb 27, 2026	0.36	0.40	0.36	0.39	0.39	4.39%	24,343
Feb 26, 2026	0.41	0.41	0.37	0.37	0.37	-8.17%	39,470
Feb 25, 2026	0.42	0.42	0.40	0.40	0.40	1.67%	25,567
Feb 24, 2026	0.38	0.40	0.38	0.40	0.40	5.03%	12,417
Feb 23, 2026	0.40	0.42	0.38	0.38	0.38	-1.03%	13,451
Feb 20, 2026	0.42	0.43	0.38	0.38	0.38	-7.32%	2,478
Feb 19, 2026	0.40	0.41	0.39	0.41	0.41	2.94%	6,251
Feb 18, 2026	0.39	0.41	0.37	0.40	0.40	-4.69%	20,216
Feb 17, 2026	0.42	0.44	0.38	0.42	0.42	4.47%	5,902
Feb 13, 2026	0.35	0.40	0.35	0.40	0.40	6.55%	4,854
Feb 12, 2026	0.40	0.40	0.38	0.38	0.38	-4.50%	1,543
Feb 11, 2026	0.43	0.43	0.38	0.39	0.39	-2.77%	19,741
Feb 10, 2026	0.40	0.43	0.40	0.40	0.40	-5.43%	18,846
Feb 9, 2026	0.42	0.46	0.42	0.43	0.43	-5.73%	30,403
Feb 6, 2026	0.41	0.45	0.40	0.45	0.45	2.35%	9,182
Feb 5, 2026	0.45	0.45	0.43	0.44	0.44	8.07%	2,127
Feb 4, 2026	0.48	0.48	0.41	0.41	0.41	-13.87%	88,242
Feb 3, 2026	0.53	0.54	0.47	0.48	0.48	-11.03%	20,027
Feb 2, 2026	0.56	0.56	0.51	0.54	0.54	1.65%	5,116
Jan 30, 2026	0.56	0.56	0.51	0.53	0.53	-0.62%	15,987
Jan 29, 2026	0.57	0.57	0.53	0.53	0.53	-7.91%	19,181
Jan 28, 2026	0.59	0.59	0.57	0.58	0.58	1.11%	13,115
Jan 27, 2026	0.58	0.58	0.56	0.57	0.57	-2.27%	34,450
Jan 26, 2026	0.59	0.61	0.58	0.58	0.58	-0.51%	20,625
Jan 23, 2026	0.59	0.60	0.58	0.59	0.59	-5.61%	5,200
Jan 22, 2026	0.60	0.62	0.60	0.62	0.62	5.61%	3,714
Jan 21, 2026	0.60	0.62	0.58	0.59	0.59	-5.05%	11,642
Jan 20, 2026	0.65	0.65	0.62	0.62	0.62	-11.38%	41,494
Jan 16, 2026	0.64	0.71	0.63	0.70	0.70	12.99%	74,215
Jan 15, 2026	0.64	0.64	0.62	0.62	0.62	-1.56%	1,634