LON:0JQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.85	0.90	0.85	0.90	-	16.14%	468
Aug 11, 2026	0.74	0.78	0.74	0.78	0.78	0.06%	547
Aug 10, 2026	0.78	0.80	0.73	0.78	0.78	9.08%	1,855
Aug 7, 2026	0.84	0.84	0.71	0.71	0.71	-1.52%	310
Aug 6, 2026	0.71	0.73	0.71	0.72	0.72	-4.18%	24
Aug 5, 2026	0.81	0.87	0.70	0.76	0.76	-2.15%	192
Aug 4, 2026	0.75	0.80	0.74	0.77	0.77	2.51%	1,162
Aug 3, 2026	0.75	0.86	0.71	0.75	0.75	8.83%	586
Jul 31, 2026	0.70	0.73	0.66	0.69	0.69	-0.47%	5,115
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	10.35%	-
Jul 29, 2026	0.65	0.68	0.63	0.63	0.63	0.16%	2,443
Jul 28, 2026	0.71	0.71	0.63	0.63	0.63	-3.53%	174
Jul 27, 2026	0.64	0.71	0.64	0.65	0.65	-1.55%	4,247
Jul 24, 2026	0.66	0.70	0.59	0.66	0.66	2.73%	11,726
Jul 23, 2026	0.74	0.74	0.63	0.64	0.64	-11.36%	15,343
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	-4.29%	398
Jul 21, 2026	0.80	0.80	0.76	0.76	0.76	3.83%	45
Jul 20, 2026	0.78	0.78	0.73	0.73	0.73	-11.27%	4,107
Jul 17, 2026	0.84	0.90	0.81	0.83	0.83	-7.45%	4,257
Jul 16, 2026	1.00	1.00	0.89	0.89	0.89	-20.41%	12,531
Jul 15, 2026	0.99	1.13	0.99	1.12	1.12	6.67%	5,962
Jul 14, 2026	1.15	1.15	1.05	1.05	1.05	-6.25%	564
Jul 13, 2026	1.21	1.24	1.10	1.12	1.12	-5.88%	1,967
Jul 10, 2026	1.31	1.31	1.17	1.19	1.19	-11.85%	1,996
Jul 9, 2026	1.46	1.46	1.34	1.35	1.35	-2.53%	1,919
Jul 8, 2026	1.70	1.70	1.34	1.39	1.39	-5.14%	3,600
Jul 7, 2026	1.52	1.59	1.46	1.46	1.46	-10.20%	1,179
Jul 6, 2026	1.69	2.01	1.50	1.63	1.63	-2.64%	3,635
Jul 2, 2026	1.90	1.90	1.67	1.67	1.67	-7.73%	291
Jul 1, 2026	1.90	1.90	1.70	1.81	1.81	5.85%	6,160
Jun 30, 2026	2.05	2.06	1.71	1.71	1.71	-21.20%	1,834
Jun 29, 2026	2.54	2.54	2.17	2.17	2.17	-17.25%	545
Jun 26, 2026	2.54	2.72	2.50	2.62	2.62	-8.63%	1,652
Jun 25, 2026	2.95	2.95	2.77	2.87	2.87	-11.42%	1,769
Jun 24, 2026	3.05	3.42	3.05	3.24	3.24	2.86%	3,016
Jun 23, 2026	3.53	3.53	3.12	3.15	3.15	-4.26%	4,386
Jun 22, 2026	3.87	3.87	3.10	3.29	3.29	-2.66%	1,045
Jun 18, 2026	2.88	3.53	2.76	3.38	3.38	17.36%	1,404
Jun 17, 2026	2.90	3.34	2.88	2.88	2.88	-5.26%	581
Jun 16, 2026	2.50	3.10	2.50	3.04	3.04	10.14%	14,627
Jun 15, 2026	2.70	2.76	2.56	2.76	2.76	9.52%	346
Jun 12, 2026	2.47	2.92	2.47	2.52	2.52	5.00%	2,546
Jun 11, 2026	2.39	2.45	2.39	2.40	2.40	3.45%	71
Jun 10, 2026	2.35	2.41	2.24	2.32	2.32	4.82%	31
Jun 9, 2026	2.30	2.42	2.21	2.21	2.21	-4.19%	2,090
Jun 8, 2026	2.14	2.59	2.14	2.31	2.31	8.96%	1,021
Jun 5, 2026	2.44	2.48	2.12	2.12	2.12	-12.40%	653
Jun 4, 2026	2.45	2.45	2.38	2.42	2.42	-0.29%	246
Jun 3, 2026	2.40	2.43	2.40	2.43	2.43	-0.94%	69
Jun 2, 2026	2.21	2.48	2.16	2.45	2.45	6.99%	416