LON:0JQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.47	2.92	2.47	2.52	2.52	5.00%	2,546
Jun 11, 2026	2.39	2.45	2.39	2.40	2.40	3.45%	71
Jun 10, 2026	2.35	2.41	2.24	2.32	2.32	4.82%	31
Jun 9, 2026	2.30	2.42	2.21	2.21	2.21	-4.19%	2,090
Jun 8, 2026	2.14	2.59	2.14	2.31	2.31	8.96%	1,021
Jun 5, 2026	2.44	2.48	2.12	2.12	2.12	-12.40%	653
Jun 4, 2026	2.45	2.45	2.38	2.42	2.42	-0.29%	246
Jun 3, 2026	2.40	2.43	2.40	2.43	2.43	-0.94%	69
Jun 2, 2026	2.21	2.48	2.16	2.45	2.45	6.99%	416
Jun 1, 2026	2.39	2.45	2.22	2.29	2.29	1.78%	660
May 29, 2026	2.54	2.54	2.25	2.25	2.25	-3.85%	227
May 28, 2026	2.33	2.48	2.30	2.34	2.34	0.43%	110
May 27, 2026	2.18	2.33	2.17	2.33	2.33	8.37%	573
May 26, 2026	2.37	2.55	2.15	2.15	2.15	-14.34%	3,406
May 22, 2026	2.70	2.71	2.51	2.51	2.51	-0.40%	244
May 21, 2026	2.90	2.90	2.52	2.52	2.52	-10.95%	979
May 20, 2026	2.62	2.83	2.62	2.83	2.83	1.80%	30
May 19, 2026	2.73	2.83	2.67	2.78	2.78	8.17%	826
May 18, 2026	2.96	2.97	2.57	2.57	2.57	-12.88%	241
May 15, 2026	3.15	3.20	2.95	2.95	2.95	-1.34%	135
May 14, 2026	3.25	3.25	2.96	2.99	2.99	-9.44%	65
May 13, 2026	3.23	3.39	2.99	3.30	3.30	10.80%	609
May 12, 2026	3.82	3.98	2.98	2.98	2.98	-19.78%	164
May 8, 2026	4.03	4.19	3.32	3.72	3.72	-13.20%	8,233
May 7, 2026	5.74	5.85	3.93	4.28	4.28	-26.96%	4,207
May 6, 2026	5.61	5.86	5.58	5.86	5.86	4.88%	193
May 5, 2026	5.41	5.61	5.39	5.59	5.59	2.52%	643
May 4, 2026	5.70	5.75	5.45	5.45	5.45	-0.91%	507
May 1, 2026	5.50	5.83	5.20	5.50	5.50	3.19%	839
Apr 30, 2026	5.45	6.04	5.19	5.33	5.33	0.57%	1,281
Apr 29, 2026	5.58	5.80	5.27	5.30	5.30	-3.64%	926
Apr 28, 2026	6.01	6.50	5.32	5.50	5.50	-14.06%	598
Apr 27, 2026	7.22	7.34	6.33	6.40	6.40	-10.74%	729
Apr 24, 2026	8.35	8.35	7.14	7.17	7.17	-9.98%	508
Apr 23, 2026	9.00	9.04	7.85	7.97	7.97	-8.13%	2,613
Apr 22, 2026	10.00	10.08	8.50	8.67	8.67	-10.87%	737
Apr 21, 2026	9.57	10.38	9.57	9.73	9.73	-0.99%	465
Apr 20, 2026	9.87	10.14	9.55	9.83	9.83	-0.61%	127
Apr 17, 2026	9.75	10.34	9.42	9.89	9.89	5.95%	212
Apr 16, 2026	10.00	10.05	9.00	9.33	9.33	-5.38%	1,720
Apr 15, 2026	11.23	11.85	9.61	9.86	9.86	-9.54%	2,271
Apr 14, 2026	10.50	11.34	10.48	10.90	10.90	5.57%	1,304
Apr 13, 2026	10.88	12.20	10.03	10.33	10.33	5.30%	1,517
Apr 10, 2026	9.75	10.18	9.10	9.81	9.81	5.94%	2,893
Apr 9, 2026	8.51	9.41	8.51	9.26	9.26	5.89%	444
Apr 8, 2026	8.25	8.93	8.16	8.74	8.74	7.44%	307
Apr 7, 2026	8.63	8.95	7.82	8.14	8.14	0.74%	1,034
Apr 2, 2026	8.82	8.82	7.25	8.08	8.08	-1.70%	930
Apr 1, 2026	8.75	10.00	8.19	8.22	8.22	-5.30%	1,293
Mar 31, 2026	8.30	9.00	8.21	8.68	8.68	2.18%	2,791