LON:0JQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.54	0.55	0.53	0.53	0.53	-1.83%	4,427
Sep 24, 2026	0.65	0.68	0.52	0.54	0.54	-4.66%	20,915
Sep 23, 2026	0.58	0.58	0.57	0.57	0.57	-3.99%	61
Sep 22, 2026	0.57	0.61	0.57	0.59	0.59	7.17%	3,541
Sep 21, 2026	0.58	0.58	0.55	0.55	0.55	-0.54%	3,732
Sep 18, 2026	0.54	0.58	0.51	0.56	0.56	0.82%	4,312
Sep 17, 2026	0.56	0.56	0.54	0.55	0.55	5.76%	2,990
Sep 16, 2026	0.50	0.55	0.50	0.52	0.52	1.07%	640
Sep 15, 2026	0.53	0.55	0.51	0.52	0.52	-8.03%	796
Sep 14, 2026	0.57	0.58	0.56	0.56	0.56	-4.11%	3,102
Sep 11, 2026	0.58	0.58	0.57	0.58	0.58	2.03%	451
Sep 10, 2026	0.55	0.59	0.55	0.57	0.57	2.38%	3,874
Sep 9, 2026	0.51	0.60	0.51	0.56	0.56	4.88%	40,478
Sep 8, 2026	0.52	0.54	0.50	0.53	0.53	4.96%	6,018
Sep 4, 2026	0.53	0.53	0.51	0.51	0.51	-7.11%	10,935
Sep 3, 2026	0.52	0.58	0.51	0.55	0.55	2.51%	23,049
Sep 2, 2026	0.54	0.55	0.50	0.53	0.53	-1.24%	11,256
Sep 1, 2026	0.76	0.95	0.51	0.54	0.54	-19.63%	177,354
Aug 31, 2026	0.69	0.77	0.66	0.67	0.67	-9.18%	1,701
Aug 28, 2026	0.80	1.08	0.59	0.74	0.74	-11.38%	17,287
Aug 27, 2026	0.82	0.85	0.81	0.84	0.84	1.75%	4,110
Aug 26, 2026	0.82	0.84	0.81	0.82	0.82	0.07%	1,572
Aug 25, 2026	0.89	0.89	0.81	0.82	0.82	2.33%	130
Aug 24, 2026	0.83	0.84	0.80	0.80	0.80	-2.97%	2,753
Aug 21, 2026	0.94	0.94	0.83	0.83	0.83	-2.24%	516
Aug 20, 2026	0.93	0.95	0.84	0.84	0.84	-7.18%	1,125
Aug 19, 2026	0.99	1.00	0.89	0.91	0.91	3.41%	251
Aug 18, 2026	0.87	0.94	0.87	0.88	0.88	-5.89%	411
Aug 17, 2026	0.93	1.00	0.90	0.94	0.94	3.34%	2,994
Aug 14, 2026	0.87	0.95	0.85	0.90	0.90	0.99%	4,055
Aug 13, 2026	0.88	1.00	0.86	0.90	0.90	3.50%	2,598
Aug 12, 2026	0.85	0.93	0.85	0.87	0.87	11.27%	1,014
Aug 11, 2026	0.74	0.78	0.74	0.78	0.78	0.06%	547
Aug 10, 2026	0.78	0.80	0.73	0.78	0.78	9.08%	1,855
Aug 7, 2026	0.84	0.84	0.71	0.71	0.71	-1.52%	310
Aug 6, 2026	0.71	0.73	0.71	0.72	0.72	-4.18%	24
Aug 5, 2026	0.81	0.87	0.70	0.76	0.76	-2.15%	192
Aug 4, 2026	0.75	0.80	0.74	0.77	0.77	2.51%	1,162
Aug 3, 2026	0.75	0.86	0.71	0.75	0.75	8.83%	586
Jul 31, 2026	0.70	0.73	0.66	0.69	0.69	-0.47%	5,115
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	10.35%	-
Jul 29, 2026	0.65	0.68	0.63	0.63	0.63	0.16%	2,443
Jul 28, 2026	0.71	0.71	0.63	0.63	0.63	-3.53%	174
Jul 27, 2026	0.64	0.71	0.64	0.65	0.65	-1.55%	4,247
Jul 24, 2026	0.66	0.70	0.59	0.66	0.66	2.73%	11,726
Jul 23, 2026	0.74	0.74	0.63	0.64	0.64	-11.36%	15,343
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	-4.29%	398
Jul 21, 2026	0.80	0.80	0.76	0.76	0.76	3.83%	45
Jul 20, 2026	0.78	0.78	0.73	0.73	0.73	-11.27%	4,107
Jul 17, 2026	0.84	0.90	0.81	0.83	0.83	-7.45%	4,257