LON:0JQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	10.92	10.93	10.92	10.93	10.93	-0.07%	25
Jun 11, 2026	10.93	10.94	10.92	10.94	10.94	0.26%	584
Jun 10, 2026	11.02	11.03	11.01	11.03	10.91	0.01%	4
Jun 9, 2026	11.02	11.03	11.02	11.03	10.91	0.08%	35
Jun 8, 2026	11.03	11.04	11.00	11.02	10.90	-0.02%	115
Jun 5, 2026	11.01	11.03	11.01	11.02	10.90	0.02%	474
Jun 4, 2026	11.01	11.02	11.00	11.02	10.90	0.09%	130
Jun 3, 2026	11.01	11.01	11.01	11.01	10.89	-0.05%	33
Jun 2, 2026	11.01	11.02	11.01	11.02	10.90	0.14%	4,001
Jun 1, 2026	11.01	11.01	11.00	11.00	10.88	-0.18%	551
May 29, 2026	11.02	11.02	11.01	11.02	10.90	-0.09%	30
May 28, 2026	11.03	11.03	11.03	11.03	10.91	0.19%	1
May 26, 2026	11.00	11.01	11.00	11.01	10.89	-0.01%	4
May 22, 2026	11.01	11.01	11.01	11.01	10.89	-0.05%	-
May 21, 2026	11.01	11.03	11.01	11.02	10.90	0.06%	3,176
May 19, 2026	11.03	11.03	11.01	11.01	10.89	-0.12%	1
May 18, 2026	11.00	11.04	11.00	11.02	10.90	0.11%	104
May 15, 2026	11.03	11.03	11.00	11.01	10.89	-	20
May 14, 2026	11.00	11.01	11.00	11.01	10.89	0.09%	3
May 13, 2026	11.00	11.00	11.00	11.00	10.88	-0.18%	4
May 12, 2026	11.01	11.02	11.01	11.02	10.90	-0.09%	3
May 11, 2026	11.03	11.03	10.89	11.03	10.91	-0.09%	433
May 7, 2026	10.98	11.04	10.98	11.04	10.92	1.01%	401
May 6, 2026	10.93	10.93	10.93	10.93	10.81	0.20%	95
May 5, 2026	10.90	10.91	10.90	10.91	10.79	0.17%	3
May 4, 2026	10.89	10.90	10.89	10.89	10.77	-0.09%	3
May 1, 2026	10.90	10.90	10.90	10.90	10.78	-	102
Apr 30, 2026	10.90	10.90	10.90	10.90	10.78	0.01%	-
Apr 28, 2026	10.90	10.90	10.89	10.90	10.78	-0.01%	3,808
Apr 22, 2026	10.90	10.90	10.90	10.90	10.78	0.01%	1
Apr 21, 2026	10.89	10.90	10.89	10.90	10.78	-0.01%	190
Apr 20, 2026	10.89	10.90	10.89	10.90	10.78	-	113
Apr 17, 2026	10.88	10.90	10.88	10.90	10.78	-	11
Apr 16, 2026	10.90	10.90	10.90	10.90	10.78	0.09%	-
Apr 15, 2026	10.90	10.90	10.89	10.89	10.77	0.01%	101
Apr 14, 2026	10.87	10.89	10.87	10.89	10.77	0.17%	69
Apr 13, 2026	10.87	10.90	10.87	10.87	10.75	-0.09%	5
Apr 10, 2026	10.88	10.88	10.88	10.88	10.76	0.09%	45
Apr 9, 2026	10.87	10.87	10.87	10.87	10.75	-	-
Apr 8, 2026	10.91	10.92	10.87	10.87	10.75	-0.26%	5,282
Apr 7, 2026	10.90	10.90	10.90	10.90	10.78	0.37%	2
Mar 31, 2026	10.86	10.86	10.86	10.86	10.74	0.36%	1
Mar 30, 2026	10.96	10.96	10.94	10.94	10.70	0.09%	2,995
Mar 27, 2026	10.94	10.94	10.93	10.93	10.69	0.07%	182
Mar 26, 2026	10.92	10.92	10.92	10.92	10.68	-0.12%	83
Mar 25, 2026	10.94	10.94	10.94	10.94	10.70	0.05%	183
Mar 24, 2026	10.93	10.94	10.93	10.93	10.69	0.46%	668
Mar 23, 2026	10.88	10.88	10.88	10.88	10.64	0.18%	3
Mar 20, 2026	10.89	10.89	10.86	10.86	10.62	-0.26%	7
Mar 17, 2026	10.89	10.89	10.89	10.89	10.65	0.08%	1