LON:0JQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	73.55	74.00	71.17	73.55	73.55	1.32%	2,882
Apr 1, 2026	72.29	73.84	71.00	72.59	72.59	0.81%	3,390
Mar 31, 2026	73.00	74.19	70.24	72.01	72.01	-0.29%	1,626
Mar 30, 2026	74.08	74.86	71.88	72.22	72.22	0.10%	3,080
Mar 27, 2026	72.51	74.17	71.70	72.15	72.15	-0.70%	10,561
Mar 26, 2026	71.72	73.67	68.50	72.66	72.66	1.49%	3,445
Mar 25, 2026	71.93	72.39	70.40	71.59	71.59	0.46%	2,329
Mar 24, 2026	68.00	71.58	67.20	71.26	71.26	4.36%	2,029
Mar 23, 2026	66.86	68.44	64.49	68.28	68.28	3.77%	5,482
Mar 20, 2026	67.76	69.00	65.28	65.80	65.80	-4.62%	6,189
Mar 19, 2026	71.20	71.55	68.33	68.99	68.99	-3.34%	11,598
Mar 18, 2026	72.30	73.73	71.16	71.37	71.37	-1.31%	3,310
Mar 17, 2026	71.79	73.11	69.72	72.32	72.32	1.57%	12,735
Mar 16, 2026	72.18	73.67	70.42	71.20	71.20	-0.71%	9,401
Mar 13, 2026	73.92	73.94	71.71	71.71	71.71	-1.04%	11,102
Mar 12, 2026	70.98	73.74	70.51	72.46	72.46	2.91%	8,717
Mar 11, 2026	68.60	71.44	68.60	70.41	70.41	2.66%	1,439
Mar 10, 2026	67.61	69.22	67.28	68.59	68.59	1.46%	793
Mar 9, 2026	67.98	68.81	66.31	67.60	67.60	-0.12%	1,822
Mar 6, 2026	66.49	67.90	65.54	67.68	67.68	2.14%	1,327
Mar 5, 2026	67.61	67.81	66.00	66.26	66.26	-1.79%	645
Mar 4, 2026	67.84	69.23	66.72	67.47	67.47	-1.04%	1,042
Mar 3, 2026	68.85	70.20	67.24	68.18	68.18	-1.70%	6,002
Mar 2, 2026	68.79	70.50	67.32	69.36	69.36	0.96%	7,297
Feb 27, 2026	67.42	68.75	66.43	68.70	68.70	2.38%	1,831
Feb 26, 2026	67.98	68.43	66.78	67.10	67.10	0.63%	1,256
Feb 25, 2026	67.80	68.70	65.95	66.68	66.68	-1.71%	2,645
Feb 24, 2026	67.47	68.73	66.64	67.84	67.84	0.03%	846
Feb 23, 2026	67.88	69.39	67.26	67.82	67.82	-0.86%	2,050
Feb 20, 2026	68.86	69.58	67.69	68.41	68.41	0.43%	3,176
Feb 19, 2026	69.01	69.01	66.65	68.12	68.12	0.28%	3,483
Feb 18, 2026	68.25	68.98	67.58	67.93	67.93	0.56%	1,233
Feb 17, 2026	70.05	70.05	66.55	67.55	67.55	-3.29%	3,604
Feb 13, 2026	69.47	70.10	68.00	69.85	69.33	0.59%	6,510
Feb 12, 2026	68.52	70.17	68.52	69.44	68.92	0.97%	5,378
Feb 11, 2026	68.44	69.90	68.01	68.77	68.26	0.50%	1,798
Feb 10, 2026	67.71	68.66	67.00	68.43	67.92	2.61%	3,344
Feb 9, 2026	66.40	66.90	65.47	66.69	66.19	0.79%	1,961
Feb 6, 2026	65.50	67.77	64.64	66.17	65.68	1.85%	2,142
Feb 5, 2026	67.46	67.84	64.92	64.97	64.49	-2.90%	2,453
Feb 4, 2026	67.18	68.49	66.47	66.91	66.41	-0.41%	2,399
Feb 3, 2026	68.10	68.48	61.00	67.19	66.68	-0.78%	5,905
Feb 2, 2026	66.88	68.45	66.32	67.71	67.21	1.27%	1,493
Jan 30, 2026	67.22	67.49	66.20	66.86	66.36	-1.01%	2,183
Jan 29, 2026	67.41	68.75	66.65	67.54	67.04	-0.01%	5,836
Jan 28, 2026	69.09	69.75	67.55	67.55	67.05	-0.59%	2,025
Jan 27, 2026	67.36	68.43	66.87	67.95	67.44	1.11%	810
Jan 26, 2026	67.47	68.02	67.00	67.20	66.70	0.22%	2,328
Jan 23, 2026	67.14	67.69	66.64	67.05	66.55	-0.92%	2,214
Jan 22, 2026	67.70	67.91	66.91	67.67	67.17	1.00%	1,508