LON:0JQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	65.50	67.77	64.64	66.17	66.17	1.85%	2,142
Feb 5, 2026	67.46	67.84	64.92	64.97	64.97	-2.90%	2,453
Feb 4, 2026	67.18	68.49	66.47	66.91	66.91	-0.41%	2,399
Feb 3, 2026	68.10	68.48	61.00	67.19	67.19	-0.78%	5,905
Feb 2, 2026	66.88	68.45	66.32	67.71	67.71	1.27%	1,493
Jan 30, 2026	67.22	67.49	66.20	66.86	66.86	-1.01%	2,183
Jan 29, 2026	67.41	68.75	66.65	67.54	67.54	-0.01%	5,836
Jan 28, 2026	69.09	69.75	67.55	67.55	67.55	-0.59%	2,025
Jan 27, 2026	67.36	68.43	66.87	67.95	67.95	1.11%	810
Jan 26, 2026	67.47	68.02	67.00	67.20	67.20	0.22%	2,328
Jan 23, 2026	67.14	67.69	66.64	67.05	67.05	-0.92%	2,214
Jan 22, 2026	67.70	67.91	66.91	67.67	67.67	1.00%	1,508
Jan 21, 2026	65.02	67.00	65.02	67.00	67.00	1.64%	1,036
Jan 20, 2026	64.91	66.14	63.98	65.92	65.92	1.09%	3,698
Jan 16, 2026	66.61	67.00	65.19	65.21	65.21	-1.24%	2,438
Jan 15, 2026	64.68	66.03	64.10	66.03	66.03	0.67%	2,889
Jan 14, 2026	63.34	65.66	63.02	65.59	65.59	4.10%	9,330
Jan 13, 2026	62.20	63.15	62.10	63.00	63.00	0.97%	843
Jan 12, 2026	61.99	62.65	61.32	62.40	62.40	0.85%	1,901
Jan 9, 2026	61.29	62.18	61.00	61.87	61.87	-0.52%	4,229
Jan 8, 2026	58.68	62.20	58.00	62.20	62.20	6.74%	1,681
Jan 7, 2026	60.59	60.91	58.24	58.27	58.27	-4.28%	1,360
Jan 6, 2026	59.53	60.90	59.17	60.88	60.88	2.60%	2,545
Jan 5, 2026	59.48	59.97	57.87	59.34	59.34	0.43%	10,481
Jan 2, 2026	57.74	59.08	56.99	59.08	59.08	2.39%	2,093
Dec 31, 2025	58.11	58.20	57.61	57.70	57.70	-1.01%	90
Dec 30, 2025	58.42	58.69	57.81	58.29	58.29	0.26%	1,529
Dec 29, 2025	57.93	58.56	57.71	58.14	58.14	0.76%	1,483
Dec 24, 2025	57.63	58.03	57.13	57.70	57.70	0.38%	333
Dec 23, 2025	57.98	57.99	57.31	57.48	57.48	-0.26%	557
Dec 22, 2025	58.02	59.17	57.63	57.63	57.63	-1.39%	1,903
Dec 19, 2025	58.30	59.14	57.98	58.44	58.44	-0.35%	749
Dec 18, 2025	58.59	59.09	58.02	58.64	58.64	0.62%	491
Dec 17, 2025	58.08	59.12	57.72	58.28	58.28	0.05%	210
Dec 16, 2025	59.94	59.94	58.25	58.25	58.25	-2.90%	6,022
Dec 15, 2025	60.32	60.39	59.27	59.99	59.99	-0.41%	1,720
Dec 12, 2025	59.73	60.50	59.59	60.24	60.24	0.69%	379
Dec 11, 2025	58.32	59.95	57.62	59.82	59.82	4.10%	638
Dec 10, 2025	58.22	59.00	57.46	57.46	57.46	-1.22%	532
Dec 9, 2025	58.13	58.90	57.54	58.17	58.17	0.17%	4,041
Dec 8, 2025	59.08	59.58	58.07	58.07	58.07	-1.81%	2,246
Dec 5, 2025	59.47	59.87	58.78	59.14	59.14	-0.94%	790
Dec 4, 2025	59.83	60.27	58.15	59.70	59.70	-1.84%	2,184
Dec 3, 2025	59.94	61.18	59.77	60.82	60.82	0.95%	75
Dec 2, 2025	60.50	60.98	60.12	60.25	60.25	-0.86%	4,925
Dec 1, 2025	61.02	61.20	60.36	60.77	60.77	-0.15%	1,327
Nov 28, 2025	60.47	61.00	60.21	60.86	60.86	-0.11%	993
Nov 26, 2025	59.79	60.93	59.17	60.93	60.93	2.39%	576
Nov 25, 2025	58.82	59.74	58.53	59.51	59.51	1.72%	2,862
Nov 24, 2025	57.80	59.04	57.80	58.50	58.50	-1.24%	1,427